Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Platinum (CY: PLATINUM )

954.30 +6.10 (+0.64%)
Streaming Realtime Price Updated: 6:51 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2018 819.00 820.60 818.60 820.00 0 +1.50(+0.18%)
Sep 29, 2018 813.60 826.80 809.20 818.50 0 +0.00(+0.00%)
Sep 28, 2018 813.60 826.80 809.20 818.50 0 +4.70(+0.58%)
Sep 27, 2018 813.60 814.00 811.20 813.80 0 -12.40(-1.50%)
Sep 26, 2018 826.40 826.70 825.50 826.20 0 +2.00(+0.24%)
Sep 25, 2018 824.30 824.70 823.30 824.20 0 -3.90(-0.47%)
Sep 24, 2018 828.00 828.80 827.50 828.10 0 +2.30(+0.28%)
Sep 23, 2018 827.60 829.80 825.80 825.80 0 -2.90(-0.35%)
Sep 22, 2018 835.80 839.10 822.90 828.70 0 +0.00(+0.00%)
Sep 21, 2018 835.80 839.10 822.90 828.70 0 -6.90(-0.83%)
Sep 20, 2018 835.80 835.90 834.70 835.60 0 +12.20(+1.48%)
Sep 19, 2018 824.10 824.40 823.30 823.40 0 +8.40(+1.03%)
Sep 18, 2018 813.50 815.30 813.00 815.00 0 +19.20(+2.41%)
Sep 17, 2018 800.00 801.20 795.80 795.80 0 +1.10(+0.14%)
Sep 16, 2018 797.20 797.20 794.60 794.70 0 -0.10(-0.01%)
Sep 15, 2018 803.40 812.40 794.60 794.80 0 +0.00(+0.00%)
Sep 14, 2018 803.40 812.40 794.60 794.80 0 -10.10(-1.25%)
Sep 13, 2018 803.40 805.00 803.10 804.90 0 +4.70(+0.59%)
Sep 12, 2018 801.70 801.70 799.30 800.20 0 +7.30(+0.92%)
Sep 11, 2018 792.30 792.90 791.80 792.90 0 +6.10(+0.78%)
Sep 10, 2018 787.10 787.20 786.30 786.80 0 +4.70(+0.60%)
Sep 09, 2018 783.10 783.10 779.50 782.10 0 +0.20(+0.03%)
Sep 08, 2018 791.00 794.80 775.10 781.90 0 +0.00(+0.00%)
Sep 07, 2018 791.00 794.80 775.10 781.90 0 -10.60(-1.34%)
Sep 06, 2018 791.00 792.50 791.00 792.50 0 +7.10(+0.90%)
Sep 05, 2018 784.70 785.70 784.70 785.40 0 +7.40(+0.95%)
Sep 04, 2018 777.50 778.40 775.70 778.00 0 -10.40(-1.32%)
Sep 03, 2018 786.80 790.10 783.20 788.40 0 -0.10(-0.01%)
Sep 02, 2018 786.80 789.10 786.20 788.50 0 +0.70(+0.09%)
Sep 01, 2018 790.40 801.30 784.20 787.80 0 +0.00(+0.00%)
Aug 31, 2018 790.40 801.30 784.20 787.80 0 -2.90(-0.37%)
Aug 30, 2018 790.40 792.80 790.20 790.70 0 -7.20(-0.90%)
Aug 29, 2018 798.50 798.50 797.30 797.90 0 +6.60(+0.83%)
Aug 28, 2018 790.20 791.40 790.00 791.30 0 -11.90(-1.48%)
Aug 27, 2018 803.60 805.20 803.10 803.20 0 +11.90(+1.50%)
Aug 26, 2018 791.00 791.80 790.10 791.30 0 +0.80(+0.10%)
Aug 25, 2018 776.70 794.30 774.10 790.50 0 +0.00(+0.00%)
Aug 24, 2018 776.70 794.30 774.10 790.50 0 +14.00(+1.80%)
Aug 23, 2018 776.70 777.10 776.00 776.50 0 -18.50(-2.33%)
Aug 22, 2018 794.30 795.60 794.30 795.00 0 -0.60(-0.08%)
Aug 21, 2018 796.70 798.50 795.10 795.60 0 -0.80(-0.10%)
Aug 20, 2018 795.90 796.70 795.40 796.40 0 +8.90(+1.13%)
Aug 19, 2018 787.90 788.40 786.10 787.50 0 -0.60(-0.08%)
Aug 18, 2018 779.80 790.30 772.70 788.10 0 +0.00(+0.00%)
Aug 17, 2018 779.80 790.30 772.70 788.10 0 +6.70(+0.86%)
Aug 16, 2018 779.80 781.70 779.80 781.40 0 +12.40(+1.61%)
Aug 15, 2018 770.80 768.30 769.00 0 -33.00(-4.11%)
Aug 14, 2018 802.90 800.70 802.00 0 -2.60(-0.32%)
Aug 13, 2018 805.30 803.60 804.60 0 -27.10(-3.26%)
Aug 12, 2018 831.80 828.70 831.70 0 +2.90(+0.35%)
Aug 11, 2018 837.30 828.50 828.80 0 +0.00(+0.00%)
Aug 10, 2018 837.30 828.50 828.80 0 -4.90(-0.59%)
Aug 09, 2018 835.40 833.00 833.70 0 +1.60(+0.19%)
Aug 08, 2018 833.80 832.10 832.10 0 -0.10(-0.01%)
Aug 07, 2018 833.10 831.40 832.20 0 +7.00(+0.85%)
Aug 06, 2018 825.70 824.10 825.20 0 -8.50(-1.02%)
Aug 05, 2018 834.70 832.50 833.70 0 +1.00(+0.12%)
Aug 04, 2018 843.90 822.90 832.70 0 +0.00(+0.00%)
Aug 03, 2018 843.90 822.90 832.70 0 +6.20(+0.75%)
Aug 02, 2018 826.50 824.50 826.50 0 +5.70(+0.69%)
Aug 01, 2018 821.70 818.00 820.80 0 -18.10(-2.16%)
Jul 31, 2018 841.70 838.10 838.90 0 +7.60(+0.91%)
Jul 30, 2018 831.70 831.00 831.30 0 -1.90(-0.23%)
Jul 29, 2018 834.30 830.00 833.20 0 +0.90(+0.11%)
Jul 28, 2018 835.30 823.00 832.30 0 +0.00(+0.00%)
Jul 27, 2018 835.30 823.00 832.30 0 +4.70(+0.57%)
Jul 26, 2018 829.80 827.40 827.60 0 -19.20(-2.27%)
Jul 25, 2018 846.90 843.80 846.80 0 +9.60(+1.15%)
Jul 24, 2018 838.50 835.20 837.20 0 +4.00(+0.48%)
Jul 23, 2018 834.10 833.10 833.20 0 +1.50(+0.18%)
Jul 22, 2018 832.40 828.40 831.70 0 +2.80(+0.34%)
Jul 21, 2018 832.90 803.50 828.90 0 +0.00(+0.00%)
Jul 20, 2018 832.90 803.50 828.90 0 +19.70(+2.43%)
Jul 19, 2018 810.50 808.00 809.20 0 -11.30(-1.38%)
Jul 18, 2018 821.00 819.90 820.50 0 +1.00(+0.12%)
Jul 17, 2018 820.20 818.70 819.50 0 -6.10(-0.74%)
Jul 16, 2018 826.70 825.60 825.60 0 -7.10(-0.85%)
Jul 15, 2018 833.60 830.90 832.70 0 +1.00(+0.12%)
Jul 14, 2018 846.90 826.70 831.70 0 +0.00(+0.00%)
Jul 13, 2018 846.90 826.70 831.70 0 -12.10(-1.43%)
Jul 12, 2018 845.70 843.60 843.80 0 +12.40(+1.49%)
Jul 11, 2018 832.60 829.10 831.40 0 -14.80(-1.75%)
Jul 10, 2018 851.40 845.00 846.20 0 -8.60(-1.01%)
Jul 09, 2018 855.40 853.90 854.80 0 +6.40(+0.75%)
Jul 08, 2018 848.90 846.40 848.40 0 +1.40(+0.17%)
Jul 07, 2018 848.90 838.90 847.00 0 +0.00(+0.00%)
Jul 06, 2018 848.90 838.90 847.00 0 +1.30(+0.15%)
Jul 05, 2018 846.10 844.60 845.70 0 -0.10(-0.01%)
Jul 04, 2018 847.90 836.70 845.80 0 +2.60(+0.31%)
Jul 03, 2018 844.40 842.60 843.20 0 +22.30(+2.72%)
Jul 02, 2018 823.80 820.30 820.90 0 -36.60(-4.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.