Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Platinum (CY: PLATINUM )

944.30 -3.90 (-0.41%)
Streaming Realtime Price Updated: 3:46 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 1007 1006 1006 0 +6.60(+0.66%)
Jan 30, 2018 1002 999.30 999.90 0 -11.40(-1.13%)
Jan 29, 2018 1012 1010 1011 0 -4.40(-0.43%)
Jan 28, 2018 1017 1015 1016 0 +2.30(+0.23%)
Jan 27, 2018 1026 1013 1013 0 +0.00(+0.00%)
Jan 26, 2018 1026 1013 1013 0 -5.00(-0.49%)
Jan 25, 2018 1018 0 -1.00(-0.10%)
Jan 24, 2018 1021 1019 1019 0 +9.20(+0.91%)
Jan 23, 2018 1013 1010 1010 0 +8.30(+0.83%)
Jan 22, 2018 1004 1001 1002 0 -15.60(-1.53%)
Jan 21, 2018 1020 1017 1018 0 +0.80(+0.08%)
Jan 20, 2018 1021 1004 1017 0 +0.00(+0.00%)
Jan 19, 2018 1021 1004 1017 0 -3.40(-0.33%)
Jan 18, 2018 1020 0 +14.60(+1.45%)
Jan 17, 2018 1006 1003 1006 0 +1.70(+0.17%)
Jan 16, 2018 1004 1004 1004 0 +1.50(+0.15%)
Jan 15, 2018 1006 991.40 1002 0 +3.70(+0.37%)
Jan 14, 2018 1000 997.60 998.60 0 -0.10(-0.01%)
Jan 13, 2018 1004 987.60 998.70 0 +0.00(+0.00%)
Jan 12, 2018 1004 987.60 998.70 0 +2.50(+0.25%)
Jan 11, 2018 996.20 0 +20.80(+2.13%)
Jan 10, 2018 976.20 975.10 975.40 0 +5.80(+0.60%)
Jan 09, 2018 971.80 969.60 969.60 0 -6.40(-0.66%)
Jan 08, 2018 977.00 976.00 976.00 0 +1.00(+0.10%)
Jan 07, 2018 975.20 971.10 975.00 0 +0.10(+0.01%)
Jan 06, 2018 975.50 963.70 974.90 0 +0.00(+0.00%)
Jan 05, 2018 975.50 963.70 974.90 0 -0.30(-0.03%)
Jan 04, 2018 975.20 0 +15.50(+1.62%)
Jan 03, 2018 961.50 959.40 959.70 0 +10.20(+1.07%)
Jan 02, 2018 949.50 948.80 949.50 0 +13.60(+1.45%)
Jan 01, 2018 936.50 934.50 935.90 0 +1.20(+0.13%)
Dec 30, 2017 942.00 930.50 934.70 0 +0.00(+0.00%)
Dec 29, 2017 942.00 930.50 934.70 0 -3.60(-0.38%)
Dec 28, 2017 938.30 0 +11.50(+1.24%)
Dec 27, 2017 928.50 926.60 926.80 0 +3.60(+0.39%)
Dec 26, 2017 924.50 923.00 923.20 0 +5.40(+0.59%)
Dec 25, 2017 919.80 916.80 917.80 0 -2.10(-0.23%)
Dec 23, 2017 925.00 911.40 919.90 0 +0.00(+0.00%)
Dec 22, 2017 925.00 911.40 919.90 0 -3.10(-0.34%)
Dec 21, 2017 923.00 0 +1.90(+0.21%)
Dec 20, 2017 921.30 920.60 921.10 0 +6.10(+0.67%)
Dec 19, 2017 915.50 914.80 915.00 0 +4.80(+0.53%)
Dec 18, 2017 912.30 910.20 910.20 0 +17.80(+1.99%)
Dec 17, 2017 892.70 891.70 892.40 0 -1.30(-0.15%)
Dec 16, 2017 893.90 878.80 893.70 0 +0.00(+0.00%)
Dec 15, 2017 893.90 878.80 893.70 0 +4.30(+0.48%)
Dec 14, 2017 889.40 0 +4.50(+0.51%)
Dec 13, 2017 887.90 884.90 884.90 0 +4.60(+0.52%)
Dec 12, 2017 880.70 879.70 880.30 0 -7.70(-0.87%)
Dec 11, 2017 888.00 887.10 888.00 0 -1.20(-0.13%)
Dec 10, 2017 890.20 888.50 889.20 0 +1.70(+0.19%)
Dec 09, 2017 899.30 882.10 887.50 0 +0.00(+0.00%)
Dec 08, 2017 899.30 882.10 887.50 0 +3.80(+0.43%)
Dec 07, 2017 883.70 0 -19.00(-2.10%)
Dec 06, 2017 902.70 901.20 902.70 0 -15.20(-1.66%)
Dec 05, 2017 917.90 916.60 917.90 0 -11.00(-1.18%)
Dec 04, 2017 928.90 927.50 928.90 0 -8.10(-0.86%)
Dec 03, 2017 939.00 935.70 937.00 0 -3.90(-0.41%)
Dec 02, 2017 946.50 933.00 940.90 0 +0.00(+0.00%)
Dec 01, 2017 946.50 933.00 940.90 0 +0.30(+0.03%)
Nov 30, 2017 940.60 0 -0.80(-0.08%)
Nov 29, 2017 942.20 941.40 941.40 0 -10.70(-1.12%)
Nov 28, 2017 952.30 951.20 952.10 0 +2.00(+0.21%)
Nov 27, 2017 950.80 949.90 950.10 0 +6.50(+0.69%)
Nov 26, 2017 945.10 943.30 943.60 0 -1.30(-0.14%)
Nov 25, 2017 945.70 935.10 944.90 0 +0.00(+0.00%)
Nov 24, 2017 945.70 935.10 944.90 0 -0.40(-0.04%)
Nov 23, 2017 945.30 0 +5.90(+0.63%)
Nov 22, 2017 941.30 939.10 939.40 0 +3.60(+0.38%)
Nov 21, 2017 936.20 935.30 935.80 0 +8.30(+0.89%)
Nov 20, 2017 927.80 924.80 927.50 0 -23.90(-2.51%)
Nov 19, 2017 954.20 951.20 951.40 0 -1.70(-0.18%)
Nov 18, 2017 957.50 933.80 953.10 0 +0.00(+0.00%)
Nov 17, 2017 957.50 933.80 953.10 0 -1.50(-0.16%)
Nov 16, 2017 954.60 0 +21.40(+2.29%)
Nov 15, 2017 933.20 932.50 933.20 0 +4.40(+0.47%)
Nov 14, 2017 929.00 927.50 928.80 0 -5.00(-0.54%)
Nov 13, 2017 934.80 933.60 933.80 0 +3.50(+0.38%)
Nov 12, 2017 931.00 927.00 930.30 0 -0.60(-0.06%)
Nov 11, 2017 944.00 930.20 930.90 0 +0.00(+0.00%)
Nov 10, 2017 944.00 930.20 930.90 0 -1.20(-0.13%)
Nov 09, 2017 932.10 0 -2.70(-0.29%)
Nov 08, 2017 935.10 933.70 934.80 0 +8.30(+0.90%)
Nov 07, 2017 926.70 925.20 926.50 0 -9.90(-1.06%)
Nov 06, 2017 937.90 936.10 936.40 0 +13.50(+1.46%)
Nov 05, 2017 923.80 922.10 922.90 0 +0.30(+0.03%)
Nov 04, 2017 929.20 918.00 922.60 0 +0.00(+0.00%)
Nov 03, 2017 929.20 918.00 922.60 0 +0.70(+0.08%)
Nov 02, 2017 921.90 0 -12.90(-1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.