Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Platinum (CY: PLATINUM )

946.30 -1.90 (-0.20%)
Streaming Realtime Price Updated: 6:45 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 790.40 801.30 784.20 787.80 0 -2.90(-0.37%)
Aug 30, 2018 790.40 792.80 790.20 790.70 0 -7.20(-0.90%)
Aug 29, 2018 798.50 798.50 797.30 797.90 0 +6.60(+0.83%)
Aug 28, 2018 790.20 791.40 790.00 791.30 0 -11.90(-1.48%)
Aug 27, 2018 803.60 805.20 803.10 803.20 0 +11.90(+1.50%)
Aug 26, 2018 791.00 791.80 790.10 791.30 0 +0.80(+0.10%)
Aug 25, 2018 776.70 794.30 774.10 790.50 0 +0.00(+0.00%)
Aug 24, 2018 776.70 794.30 774.10 790.50 0 +14.00(+1.80%)
Aug 23, 2018 776.70 777.10 776.00 776.50 0 -18.50(-2.33%)
Aug 22, 2018 794.30 795.60 794.30 795.00 0 -0.60(-0.08%)
Aug 21, 2018 796.70 798.50 795.10 795.60 0 -0.80(-0.10%)
Aug 20, 2018 795.90 796.70 795.40 796.40 0 +8.90(+1.13%)
Aug 19, 2018 787.90 788.40 786.10 787.50 0 -0.60(-0.08%)
Aug 18, 2018 779.80 790.30 772.70 788.10 0 +0.00(+0.00%)
Aug 17, 2018 779.80 790.30 772.70 788.10 0 +6.70(+0.86%)
Aug 16, 2018 779.80 781.70 779.80 781.40 0 +12.40(+1.61%)
Aug 15, 2018 770.80 768.30 769.00 0 -33.00(-4.11%)
Aug 14, 2018 802.90 800.70 802.00 0 -2.60(-0.32%)
Aug 13, 2018 805.30 803.60 804.60 0 -27.10(-3.26%)
Aug 12, 2018 831.80 828.70 831.70 0 +2.90(+0.35%)
Aug 11, 2018 837.30 828.50 828.80 0 +0.00(+0.00%)
Aug 10, 2018 837.30 828.50 828.80 0 -4.90(-0.59%)
Aug 09, 2018 835.40 833.00 833.70 0 +1.60(+0.19%)
Aug 08, 2018 833.80 832.10 832.10 0 -0.10(-0.01%)
Aug 07, 2018 833.10 831.40 832.20 0 +7.00(+0.85%)
Aug 06, 2018 825.70 824.10 825.20 0 -8.50(-1.02%)
Aug 05, 2018 834.70 832.50 833.70 0 +1.00(+0.12%)
Aug 04, 2018 843.90 822.90 832.70 0 +0.00(+0.00%)
Aug 03, 2018 843.90 822.90 832.70 0 +6.20(+0.75%)
Aug 02, 2018 826.50 824.50 826.50 0 +5.70(+0.69%)
Aug 01, 2018 821.70 818.00 820.80 0 -18.10(-2.16%)
Jul 31, 2018 841.70 838.10 838.90 0 +7.60(+0.91%)
Jul 30, 2018 831.70 831.00 831.30 0 -1.90(-0.23%)
Jul 29, 2018 834.30 830.00 833.20 0 +0.90(+0.11%)
Jul 28, 2018 835.30 823.00 832.30 0 +0.00(+0.00%)
Jul 27, 2018 835.30 823.00 832.30 0 +4.70(+0.57%)
Jul 26, 2018 829.80 827.40 827.60 0 -19.20(-2.27%)
Jul 25, 2018 846.90 843.80 846.80 0 +9.60(+1.15%)
Jul 24, 2018 838.50 835.20 837.20 0 +4.00(+0.48%)
Jul 23, 2018 834.10 833.10 833.20 0 +1.50(+0.18%)
Jul 22, 2018 832.40 828.40 831.70 0 +2.80(+0.34%)
Jul 21, 2018 832.90 803.50 828.90 0 +0.00(+0.00%)
Jul 20, 2018 832.90 803.50 828.90 0 +19.70(+2.43%)
Jul 19, 2018 810.50 808.00 809.20 0 -11.30(-1.38%)
Jul 18, 2018 821.00 819.90 820.50 0 +1.00(+0.12%)
Jul 17, 2018 820.20 818.70 819.50 0 -6.10(-0.74%)
Jul 16, 2018 826.70 825.60 825.60 0 -7.10(-0.85%)
Jul 15, 2018 833.60 830.90 832.70 0 +1.00(+0.12%)
Jul 14, 2018 846.90 826.70 831.70 0 +0.00(+0.00%)
Jul 13, 2018 846.90 826.70 831.70 0 -12.10(-1.43%)
Jul 12, 2018 845.70 843.60 843.80 0 +12.40(+1.49%)
Jul 11, 2018 832.60 829.10 831.40 0 -14.80(-1.75%)
Jul 10, 2018 851.40 845.00 846.20 0 -8.60(-1.01%)
Jul 09, 2018 855.40 853.90 854.80 0 +6.40(+0.75%)
Jul 08, 2018 848.90 846.40 848.40 0 +1.40(+0.17%)
Jul 07, 2018 848.90 838.90 847.00 0 +0.00(+0.00%)
Jul 06, 2018 848.90 838.90 847.00 0 +1.30(+0.15%)
Jul 05, 2018 846.10 844.60 845.70 0 -0.10(-0.01%)
Jul 04, 2018 847.90 836.70 845.80 0 +2.60(+0.31%)
Jul 03, 2018 844.40 842.60 843.20 0 +22.30(+2.72%)
Jul 02, 2018 823.80 820.30 820.90 0 -36.60(-4.27%)
Jul 01, 2018 857.50 855.20 857.50 0 +0.60(+0.07%)
Jun 30, 2018 858.00 846.40 856.90 0 +0.00(+0.00%)
Jun 29, 2018 858.00 846.40 856.90 0 +2.90(+0.34%)
Jun 28, 2018 854.20 852.20 854.00 0 -7.50(-0.87%)
Jun 27, 2018 862.70 861.10 861.50 0 -7.70(-0.89%)
Jun 26, 2018 869.40 868.50 869.20 0 +0.10(+0.01%)
Jun 25, 2018 869.70 868.80 869.10 0 -10.00(-1.14%)
Jun 24, 2018 881.50 876.40 879.10 0 +0.40(+0.05%)
Jun 23, 2018 878.70 857.60 878.70 0 +0.00(+0.00%)
Jun 22, 2018 878.70 857.60 878.70 0 +14.60(+1.69%)
Jun 21, 2018 864.90 863.50 864.10 0 -7.40(-0.85%)
Jun 20, 2018 871.70 870.70 871.50 0 +3.60(+0.41%)
Jun 19, 2018 868.80 867.90 867.90 0 -17.00(-1.92%)
Jun 18, 2018 885.10 884.20 884.90 0 -2.90(-0.33%)
Jun 17, 2018 887.90 883.80 887.80 0 +0.00(+0.00%)
Jun 16, 2018 907.90 885.80 887.80 0 +0.00(+0.00%)
Jun 15, 2018 907.90 885.80 887.80 0 -19.30(-2.13%)
Jun 14, 2018 907.40 905.50 907.10 0 +3.40(+0.38%)
Jun 13, 2018 906.60 903.60 903.70 0 +3.50(+0.39%)
Jun 12, 2018 901.10 899.50 900.20 0 -4.60(-0.51%)
Jun 11, 2018 906.30 904.80 904.80 0 -3.70(-0.41%)
Jun 10, 2018 909.40 906.80 908.50 0 +0.30(+0.03%)
Jun 09, 2018 908.70 897.10 908.20 0 +0.00(+0.00%)
Jun 08, 2018 908.70 897.10 908.20 0 +7.10(+0.79%)
Jun 07, 2018 901.40 900.10 901.10 0 -6.00(-0.66%)
Jun 06, 2018 908.00 906.50 907.10 0 +4.20(+0.47%)
Jun 05, 2018 903.10 901.60 902.90 0 +1.20(+0.13%)
Jun 04, 2018 902.90 901.50 901.70 0 -2.50(-0.28%)
Jun 03, 2018 904.60 903.00 904.20 0 +0.50(+0.06%)
Jun 02, 2018 913.60 900.00 903.70 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.