Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Strikepoint Gold Inc (TSV: SKP )

0.0650 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.2300 0.2400 0.2050 0.2400 160,344 +0.01(+6.67%)
Apr 27, 2018 0.2400 0.2400 0.2250 0.2250 13,500 +0.01(+2.27%)
Apr 26, 2018 0.2300 0.2400 0.2200 0.2200 111,000 -0.01(-4.35%)
Apr 25, 2018 0.2100 0.2400 0.2100 0.2300 15,000 -0.01(-4.17%)
Apr 24, 2018 0.2350 0.2400 0.2350 0.2400 23,500 +0.03(+14.29%)
Apr 23, 2018 0.2100 0.2100 0.2100 0.2100 10,000 +0.01(+2.44%)
Apr 20, 2018 0.2050 0.2150 0.2000 0.2050 35,000 -0.01(-4.65%)
Apr 19, 2018 0.2100 0.2150 0.2100 0.2150 72,500 +0.00(+0.00%)
Apr 18, 2018 0.2150 0.2350 0.2100 0.2150 28,100 -0.02(-10.42%)
Apr 17, 2018 0.2100 0.2400 0.2000 0.2400 199,185 +0.04(+17.07%)
Apr 16, 2018 0.2200 0.2200 0.2000 0.2050 218,500 -0.02(-6.82%)
Apr 13, 2018 0.2000 0.2200 0.2000 0.2200 84,000 +0.02(+10.00%)
Apr 12, 2018 0.2100 0.2200 0.2000 0.2000 84,200 -0.02(-9.09%)
Apr 11, 2018 0.2200 0.2250 0.2200 0.2200 32,300 +0.00(+0.00%)
Apr 09, 2018 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Apr 06, 2018 0.2400 0.2400 0.2200 0.2200 10,000 -0.03(-12.00%)
Apr 05, 2018 0.2500 0.2500 0.2500 0.2500 13,000 -0.01(-1.96%)
Apr 04, 2018 0.2450 0.2550 0.2400 0.2550 72,500 +0.01(+2.00%)
Apr 03, 2018 0.2500 0.2500 0.2400 0.2500 32,500 -0.01(-3.85%)
Apr 02, 2018 0.2600 0.2650 0.2600 0.2600 17,500 +0.00(+0.00%)
Mar 29, 2018 0.2600 0.2600 0.2600 0 +0.03(+10.64%)
Mar 28, 2018 0.2300 0.2450 0.2250 0.2350 114,000 +0.00(+2.17%)
Mar 27, 2018 0.2250 0.2400 0.2250 0.2300 113,500 +0.01(+2.22%)
Mar 26, 2018 0.2400 0.2400 0.2250 0.2250 26,900 -0.01(-6.25%)
Mar 22, 2018 0.2400 0.2400 0.2400 0 +0.02(+9.09%)
Mar 21, 2018 0.2100 0.2250 0.2100 0.2200 35,500 +0.01(+4.76%)
Mar 20, 2018 0.2150 0.2200 0.2100 0.2100 97,500 -0.01(-2.33%)
Mar 19, 2018 0.2300 0.2300 0.2150 0.2150 50,000 -0.02(-6.52%)
Mar 16, 2018 0.2350 0.2350 0.2300 0.2300 11,600 -0.01(-4.17%)
Mar 15, 2018 0.2450 0.2600 0.2300 0.2400 53,900 +0.00(+0.00%)
Mar 14, 2018 0.2300 0.2400 0.2300 0.2400 35,459 +0.01(+6.67%)
Mar 13, 2018 0.2200 0.2250 0.2150 0.2250 103,500 +0.00(+0.00%)
Mar 12, 2018 0.2250 0.2250 0.2250 0.2250 57,000 -0.01(-2.17%)
Mar 09, 2018 0.2200 0.2300 0.2150 0.2300 108,950 +0.01(+4.55%)
Mar 08, 2018 0.2250 0.2300 0.2200 0.2200 83,500 -0.01(-2.22%)
Mar 07, 2018 0.2250 0.2150 0.2250 20,000 +0.01(+4.65%)
Mar 06, 2018 0.2150 0.2150 0.2150 0.2150 77,500 +0.00(+0.00%)
Mar 05, 2018 0.2300 0.2300 0.2150 0.2150 59,500 -0.02(-6.52%)
Mar 02, 2018 0.2250 0.2300 0.2150 0.2300 146,050 +0.01(+2.22%)
Mar 01, 2018 0.2000 0.2250 0.1900 0.2250 255,500 +0.02(+12.50%)
Feb 28, 2018 0.2000 0.2000 0.1900 0.2000 10,600 -0.00(-2.44%)
Feb 27, 2018 0.2000 0.2050 0.2000 0.2050 35,000 +0.01(+7.89%)
Feb 23, 2018 0.1900 0.1900 0.1900 0 -0.01(-7.32%)
Feb 22, 2018 0.2100 0.2100 0.2050 0.2050 20,200 +0.00(+0.00%)
Feb 21, 2018 0.2050 0.2100 0.2000 0.2050 35,400 +0.00(+0.00%)
Feb 20, 2018 0.2100 0.2100 0.2050 0.2050 6,900 -0.01(-2.38%)
Feb 16, 2018 0.2100 0.2100 0.2100 0 +0.01(+2.44%)
Feb 15, 2018 0.2000 0.2050 0.1950 0.2050 55,000 +0.00(+2.50%)
Feb 14, 2018 0.2050 0.2050 0.2000 0.2000 15,000 +0.00(+0.00%)
Feb 13, 2018 0.2050 0.2050 0.2000 0.2000 87,370 -0.01(-4.76%)
Feb 12, 2018 0.2100 0.2100 0.2100 0.2100 4,000 +0.01(+2.44%)
Feb 09, 2018 0.2150 0.2250 0.2000 0.2050 53,936 -0.01(-2.38%)
Feb 08, 2018 0.2050 0.2100 0.2000 0.2100 347,500 +0.01(+2.44%)
Feb 07, 2018 0.1850 0.2050 0.1800 0.2050 82,285 +0.01(+7.89%)
Feb 06, 2018 0.1900 0.2000 0.1900 0.1900 14,500 -0.01(-5.00%)
Feb 05, 2018 0.1900 0.2000 0.1900 0.2000 88,500 +0.00(+0.00%)
Feb 02, 2018 0.2050 0.2050 0.2000 0.2000 294,600 -0.00(-2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.