Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Platinum (CY: PLATINUM )

943.70 -4.50 (-0.47%)
Streaming Realtime Price Updated: 2:00 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 795.80 802.90 793.10 801.40 0 +5.50(+0.69%)
Dec 30, 2018 795.80 797.50 795.80 795.90 0 +0.10(+0.01%)
Dec 28, 2018 801.90 806.30 794.00 795.80 0 -0.60(-0.08%)
Dec 27, 2018 796.40 0 -2.70(-0.34%)
Dec 26, 2018 799.40 799.40 798.90 799.10 0 +9.90(+1.25%)
Dec 25, 2018 788.50 791.00 788.40 789.20 0 +0.80(+0.10%)
Dec 24, 2018 792.40 798.30 788.30 788.40 0 -3.70(-0.47%)
Dec 23, 2018 792.40 792.90 789.10 792.10 0 -3.70(-0.46%)
Dec 21, 2018 795.80 0 +6.40(+0.81%)
Dec 20, 2018 795.90 798.60 787.90 789.40 0 +1.60(+0.20%)
Dec 19, 2018 785.90 787.80 785.90 787.80 0 -4.00(-0.51%)
Dec 18, 2018 792.20 792.20 791.40 791.80 0 -2.90(-0.36%)
Dec 17, 2018 795.00 795.00 794.60 794.70 0 +7.50(+0.95%)
Dec 16, 2018 787.30 787.30 786.70 787.20 0 +1.90(+0.24%)
Dec 14, 2018 785.30 0 -1.90(-0.24%)
Dec 13, 2018 796.40 797.60 780.90 787.20 0 -16.90(-2.10%)
Dec 12, 2018 804.30 804.30 803.70 804.10 0 +17.60(+2.24%)
Dec 11, 2018 785.80 786.60 785.50 786.50 0 +2.00(+0.25%)
Dec 10, 2018 784.90 785.50 784.40 784.50 0 -9.90(-1.25%)
Dec 09, 2018 795.00 795.00 793.60 794.40 0 +0.20(+0.03%)
Dec 07, 2018 790.80 796.90 785.20 794.20 0 +3.80(+0.48%)
Dec 06, 2018 790.40 0 -11.50(-1.43%)
Dec 05, 2018 802.00 802.30 800.80 801.90 0 -3.20(-0.40%)
Dec 04, 2018 805.50 805.60 804.60 805.10 0 -3.90(-0.48%)
Dec 03, 2018 809.40 810.00 807.70 809.00 0 +4.10(+0.51%)
Dec 02, 2018 801.50 805.60 801.40 804.90 0 +3.90(+0.49%)
Nov 30, 2018 822.50 824.50 799.20 801.00 0 +1.20(+0.15%)
Nov 29, 2018 799.80 0 -27.20(-3.29%)
Nov 28, 2018 827.30 827.50 826.90 827.00 0 -9.90(-1.18%)
Nov 27, 2018 836.50 837.20 836.30 836.90 0 -9.90(-1.17%)
Nov 26, 2018 846.60 847.70 846.00 846.80 0 +3.50(+0.42%)
Nov 25, 2018 842.80 844.20 842.80 843.30 0 -1.70(-0.20%)
Nov 23, 2018 845.00 0 +1.90(+0.23%)
Nov 22, 2018 849.00 852.90 839.90 843.10 0 -6.30(-0.74%)
Nov 21, 2018 849.00 849.90 849.00 849.40 0 +5.40(+0.64%)
Nov 20, 2018 844.90 845.10 843.90 844.00 0 -12.20(-1.42%)
Nov 19, 2018 856.50 856.50 856.00 856.20 0 +8.80(+1.04%)
Nov 18, 2018 848.50 851.00 846.70 847.40 0 +0.80(+0.09%)
Nov 16, 2018 846.60 0 -1.40(-0.17%)
Nov 15, 2018 845.30 850.70 842.50 848.00 0 +9.90(+1.18%)
Nov 14, 2018 838.00 838.40 837.90 838.10 0 -4.70(-0.56%)
Nov 13, 2018 841.50 843.40 841.40 842.80 0 -1.80(-0.21%)
Nov 12, 2018 844.80 846.90 844.20 844.60 0 -11.90(-1.39%)
Nov 11, 2018 855.70 857.20 855.30 856.50 0 +0.50(+0.06%)
Nov 09, 2018 856.00 0 +0.40(+0.05%)
Nov 08, 2018 868.20 868.20 854.60 855.60 0 -20.70(-2.36%)
Nov 07, 2018 876.20 877.30 876.10 876.30 0 +2.80(+0.32%)
Nov 06, 2018 873.50 873.80 873.30 873.50 0 +5.30(+0.61%)
Nov 05, 2018 868.00 869.10 867.50 868.20 0 -5.10(-0.58%)
Nov 04, 2018 873.20 873.40 872.40 873.30 0 +1.20(+0.14%)
Nov 03, 2018 863.20 877.50 862.90 872.10 0 +0.00(+0.00%)
Nov 02, 2018 863.20 877.50 862.90 872.10 0 -3.60(-0.41%)
Nov 01, 2018 875.70 0 +34.00(+4.04%)
Oct 31, 2018 840.90 841.80 840.20 841.70 0 +3.40(+0.41%)
Oct 30, 2018 839.40 839.40 837.90 838.30 0 +2.40(+0.29%)
Oct 29, 2018 836.50 836.90 835.60 835.90 0 -1.00(-0.12%)
Oct 28, 2018 835.70 837.80 835.70 836.90 0 +0.90(+0.11%)
Oct 27, 2018 830.50 838.70 825.60 836.00 0 +0.00(+0.00%)
Oct 26, 2018 830.50 838.70 825.60 836.00 0 +6.50(+0.78%)
Oct 25, 2018 830.50 830.60 829.40 829.50 0 -3.50(-0.42%)
Oct 24, 2018 833.50 833.90 832.90 833.00 0 -2.90(-0.35%)
Oct 23, 2018 836.50 836.60 835.90 835.90 0 +10.30(+1.25%)
Oct 22, 2018 824.50 825.80 822.30 825.60 0 -7.90(-0.95%)
Oct 21, 2018 833.40 834.80 833.20 833.50 0 -0.30(-0.04%)
Oct 20, 2018 830.50 839.90 829.90 833.80 0 +0.00(+0.00%)
Oct 19, 2018 830.50 839.90 829.90 833.80 0 +3.00(+0.36%)
Oct 18, 2018 830.50 831.30 829.90 830.80 0 -5.20(-0.62%)
Oct 17, 2018 835.60 836.00 834.20 836.00 0 -9.50(-1.12%)
Oct 16, 2018 844.70 845.50 844.70 845.50 0 -1.80(-0.21%)
Oct 15, 2018 846.20 847.70 845.80 847.30 0 +3.60(+0.43%)
Oct 14, 2018 843.70 843.90 841.70 843.70 0 +1.90(+0.23%)
Oct 13, 2018 845.70 847.10 839.30 841.80 0 +0.00(+0.00%)
Oct 12, 2018 845.70 847.10 839.30 841.80 0 -2.70(-0.32%)
Oct 11, 2018 845.70 846.60 843.00 844.50 0 +16.50(+1.99%)
Oct 10, 2018 827.10 828.10 823.90 828.00 0 -0.90(-0.11%)
Oct 09, 2018 827.30 828.90 827.10 828.90 0 +6.10(+0.74%)
Oct 08, 2018 822.20 822.80 821.80 822.80 0 -2.80(-0.34%)
Oct 07, 2018 825.50 826.90 824.90 825.60 0 +0.30(+0.04%)
Oct 06, 2018 828.00 834.30 821.80 825.30 0 +0.00(+0.00%)
Oct 05, 2018 828.00 834.30 821.80 825.30 0 -3.30(-0.40%)
Oct 04, 2018 828.00 828.60 827.10 828.60 0 +0.80(+0.10%)
Oct 03, 2018 829.80 830.00 827.60 827.80 0 -7.20(-0.86%)
Oct 02, 2018 834.40 836.00 834.40 835.00 0 +8.20(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.