Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kamada Ltd (NQ: KMDA )

5.455 -0.135 (-2.42%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 5.000 5.020 4.945 5.000 14,900 +0.14(+2.88%)
Dec 28, 2018 4.860 4.860 4.850 4.860 1,500 +0.06(+1.25%)
Dec 27, 2018 4.720 4.840 4.720 4.800 4,622 +0.00(+0.00%)
Dec 26, 2018 4.870 4.870 4.700 4.800 16,058 -0.08(-1.64%)
Dec 24, 2018 4.790 4.885 4.750 4.880 59,700 +0.00(+0.00%)
Dec 21, 2018 4.880 4.900 4.730 4.880 28,600 +0.00(+0.00%)
Dec 20, 2018 4.900 4.950 4.780 4.880 17,454 -0.04(-0.81%)
Dec 19, 2018 4.760 4.980 4.760 4.920 10,360 +0.14(+2.93%)
Dec 18, 2018 4.780 4.810 4.730 4.780 8,045 +0.00(+0.00%)
Dec 17, 2018 4.770 4.800 4.740 4.780 9,807 +0.10(+2.14%)
Dec 14, 2018 4.680 4.720 4.630 4.680 4,800 -0.04(-0.95%)
Dec 13, 2018 4.800 4.800 4.725 4.725 3,613 -0.08(-1.56%)
Dec 12, 2018 4.800 4.830 4.800 4.800 6,591 -0.05(-1.03%)
Dec 11, 2018 4.910 4.920 4.830 4.850 9,515 -0.11(-2.22%)
Dec 10, 2018 5.000 5.040 4.950 4.960 21,684 -0.13(-2.65%)
Dec 07, 2018 5.120 5.120 5.095 5.095 2,500 -0.10(-1.83%)
Dec 06, 2018 5.160 5.200 5.123 5.190 6,214 -0.01(-0.19%)
Dec 04, 2018 5.130 5.270 5.110 5.200 9,800 -0.19(-3.53%)
Dec 03, 2018 5.340 5.400 5.220 5.390 25,550 +0.17(+3.26%)
Nov 30, 2018 5.200 5.240 5.200 5.220 2,800 +0.04(+0.86%)
Nov 29, 2018 5.140 5.240 5.130 5.176 1,059 +0.02(+0.30%)
Nov 28, 2018 5.170 5.290 5.150 5.160 9,211 -0.03(-0.58%)
Nov 27, 2018 5.190 5.190 5.050 5.190 3,776 -0.06(-1.14%)
Nov 26, 2018 5.270 5.270 5.230 5.250 30,029 -0.03(-0.57%)
Nov 23, 2018 5.200 5.280 5.200 5.280 400 -0.01(-0.19%)
Nov 21, 2018 5.290 5.290 5.290 0 +0.15(+2.92%)
Nov 20, 2018 5.230 5.250 5.120 5.140 12,170 -0.09(-1.72%)
Nov 19, 2018 5.250 5.300 5.230 5.230 3,137 -0.09(-1.69%)
Nov 16, 2018 5.300 5.380 5.280 5.320 1,900 +0.02(+0.38%)
Nov 15, 2018 5.250 5.300 5.240 5.300 3,150 -0.06(-1.03%)
Nov 14, 2018 5.400 5.440 5.350 5.355 11,160 -0.08(-1.56%)
Nov 13, 2018 5.480 5.490 5.420 5.440 9,575 -0.11(-1.98%)
Nov 12, 2018 5.420 5.590 5.420 5.550 17,326 +0.21(+3.93%)
Nov 09, 2018 5.500 5.500 5.340 5.340 200 -0.10(-1.84%)
Nov 08, 2018 5.370 5.460 5.370 5.440 4,760 -0.02(-0.35%)
Nov 07, 2018 5.343 5.459 5.340 5.459 4,000 +0.07(+1.28%)
Nov 06, 2018 5.350 5.410 5.350 5.390 1,840 +0.04(+0.75%)
Nov 05, 2018 5.400 5.420 5.253 5.350 7,577 -0.05(-0.93%)
Nov 02, 2018 5.500 5.500 5.340 5.400 1,500 -0.17(-3.05%)
Nov 01, 2018 5.360 5.881 5.300 5.570 11,928 +0.27(+5.09%)
Oct 31, 2018 5.380 5.430 5.260 5.300 8,287 -0.06(-1.12%)
Oct 30, 2018 5.020 5.460 5.020 5.360 1,552 +0.12(+2.29%)
Oct 29, 2018 5.440 5.460 5.240 5.240 9,096 -0.22(-4.03%)
Oct 26, 2018 5.370 5.460 5.340 5.460 2,300 +0.05(+0.92%)
Oct 25, 2018 5.410 5.520 5.380 5.410 7,627 -0.04(-0.73%)
Oct 24, 2018 5.640 5.640 5.440 5.450 7,778 -0.21(-3.71%)
Oct 23, 2018 5.710 5.710 5.550 5.660 5,076 -0.10(-1.74%)
Oct 22, 2018 5.860 5.860 5.700 5.760 5,902 -0.13(-2.21%)
Oct 19, 2018 5.720 5.960 5.720 5.890 8,300 +0.14(+2.43%)
Oct 18, 2018 5.840 5.900 5.740 5.750 7,869 -0.22(-3.69%)
Oct 17, 2018 5.940 6.000 5.882 5.970 4,779 +0.05(+0.84%)
Oct 16, 2018 5.920 5.990 5.860 5.920 17,325 -0.03(-0.50%)
Oct 15, 2018 5.850 5.980 5.850 5.950 5,132 +0.02(+0.34%)
Oct 12, 2018 5.820 5.990 5.820 5.930 13,100 +0.11(+1.89%)
Oct 11, 2018 5.930 6.000 5.780 5.820 15,015 -0.15(-2.59%)
Oct 10, 2018 6.100 6.100 5.920 5.975 21,581 -0.18(-2.85%)
Oct 09, 2018 6.200 6.250 6.130 6.150 24,213 +0.05(+0.78%)
Oct 08, 2018 6.230 6.230 6.093 6.103 11,935 -0.15(-2.36%)
Oct 05, 2018 6.040 6.250 6.040 6.250 9,700 +0.25(+4.17%)
Oct 04, 2018 6.250 6.281 6.000 6.000 41,635 -0.18(-2.91%)
Oct 03, 2018 6.250 6.350 6.180 6.180 14,766 -0.07(-1.12%)
Oct 02, 2018 6.200 6.330 6.200 6.250 6,354 +0.01(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.