Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Platinum (CY: PLATINUM )

943.30 -4.90 (-0.52%)
Streaming Realtime Price Updated: 2:11 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 822.50 824.50 799.20 801.00 0 +1.20(+0.15%)
Nov 29, 2018 799.80 0 -27.20(-3.29%)
Nov 28, 2018 827.30 827.50 826.90 827.00 0 -9.90(-1.18%)
Nov 27, 2018 836.50 837.20 836.30 836.90 0 -9.90(-1.17%)
Nov 26, 2018 846.60 847.70 846.00 846.80 0 +3.50(+0.42%)
Nov 25, 2018 842.80 844.20 842.80 843.30 0 -1.70(-0.20%)
Nov 23, 2018 845.00 0 +1.90(+0.23%)
Nov 22, 2018 849.00 852.90 839.90 843.10 0 -6.30(-0.74%)
Nov 21, 2018 849.00 849.90 849.00 849.40 0 +5.40(+0.64%)
Nov 20, 2018 844.90 845.10 843.90 844.00 0 -12.20(-1.42%)
Nov 19, 2018 856.50 856.50 856.00 856.20 0 +8.80(+1.04%)
Nov 18, 2018 848.50 851.00 846.70 847.40 0 +0.80(+0.09%)
Nov 16, 2018 846.60 0 -1.40(-0.17%)
Nov 15, 2018 845.30 850.70 842.50 848.00 0 +9.90(+1.18%)
Nov 14, 2018 838.00 838.40 837.90 838.10 0 -4.70(-0.56%)
Nov 13, 2018 841.50 843.40 841.40 842.80 0 -1.80(-0.21%)
Nov 12, 2018 844.80 846.90 844.20 844.60 0 -11.90(-1.39%)
Nov 11, 2018 855.70 857.20 855.30 856.50 0 +0.50(+0.06%)
Nov 09, 2018 856.00 0 +0.40(+0.05%)
Nov 08, 2018 868.20 868.20 854.60 855.60 0 -20.70(-2.36%)
Nov 07, 2018 876.20 877.30 876.10 876.30 0 +2.80(+0.32%)
Nov 06, 2018 873.50 873.80 873.30 873.50 0 +5.30(+0.61%)
Nov 05, 2018 868.00 869.10 867.50 868.20 0 -5.10(-0.58%)
Nov 04, 2018 873.20 873.40 872.40 873.30 0 +1.20(+0.14%)
Nov 03, 2018 863.20 877.50 862.90 872.10 0 +0.00(+0.00%)
Nov 02, 2018 863.20 877.50 862.90 872.10 0 -3.60(-0.41%)
Nov 01, 2018 875.70 0 +34.00(+4.04%)
Oct 31, 2018 840.90 841.80 840.20 841.70 0 +3.40(+0.41%)
Oct 30, 2018 839.40 839.40 837.90 838.30 0 +2.40(+0.29%)
Oct 29, 2018 836.50 836.90 835.60 835.90 0 -1.00(-0.12%)
Oct 28, 2018 835.70 837.80 835.70 836.90 0 +0.90(+0.11%)
Oct 27, 2018 830.50 838.70 825.60 836.00 0 +0.00(+0.00%)
Oct 26, 2018 830.50 838.70 825.60 836.00 0 +6.50(+0.78%)
Oct 25, 2018 830.50 830.60 829.40 829.50 0 -3.50(-0.42%)
Oct 24, 2018 833.50 833.90 832.90 833.00 0 -2.90(-0.35%)
Oct 23, 2018 836.50 836.60 835.90 835.90 0 +10.30(+1.25%)
Oct 22, 2018 824.50 825.80 822.30 825.60 0 -7.90(-0.95%)
Oct 21, 2018 833.40 834.80 833.20 833.50 0 -0.30(-0.04%)
Oct 20, 2018 830.50 839.90 829.90 833.80 0 +0.00(+0.00%)
Oct 19, 2018 830.50 839.90 829.90 833.80 0 +3.00(+0.36%)
Oct 18, 2018 830.50 831.30 829.90 830.80 0 -5.20(-0.62%)
Oct 17, 2018 835.60 836.00 834.20 836.00 0 -9.50(-1.12%)
Oct 16, 2018 844.70 845.50 844.70 845.50 0 -1.80(-0.21%)
Oct 15, 2018 846.20 847.70 845.80 847.30 0 +3.60(+0.43%)
Oct 14, 2018 843.70 843.90 841.70 843.70 0 +1.90(+0.23%)
Oct 13, 2018 845.70 847.10 839.30 841.80 0 +0.00(+0.00%)
Oct 12, 2018 845.70 847.10 839.30 841.80 0 -2.70(-0.32%)
Oct 11, 2018 845.70 846.60 843.00 844.50 0 +16.50(+1.99%)
Oct 10, 2018 827.10 828.10 823.90 828.00 0 -0.90(-0.11%)
Oct 09, 2018 827.30 828.90 827.10 828.90 0 +6.10(+0.74%)
Oct 08, 2018 822.20 822.80 821.80 822.80 0 -2.80(-0.34%)
Oct 07, 2018 825.50 826.90 824.90 825.60 0 +0.30(+0.04%)
Oct 06, 2018 828.00 834.30 821.80 825.30 0 +0.00(+0.00%)
Oct 05, 2018 828.00 834.30 821.80 825.30 0 -3.30(-0.40%)
Oct 04, 2018 828.00 828.60 827.10 828.60 0 +0.80(+0.10%)
Oct 03, 2018 829.80 830.00 827.60 827.80 0 -7.20(-0.86%)
Oct 02, 2018 834.40 836.00 834.40 835.00 0 +8.20(+0.99%)
Oct 01, 2018 825.50 826.90 825.10 826.80 0 +6.80(+0.83%)
Sep 30, 2018 819.00 820.60 818.60 820.00 0 +1.50(+0.18%)
Sep 29, 2018 813.60 826.80 809.20 818.50 0 +0.00(+0.00%)
Sep 28, 2018 813.60 826.80 809.20 818.50 0 +4.70(+0.58%)
Sep 27, 2018 813.60 814.00 811.20 813.80 0 -12.40(-1.50%)
Sep 26, 2018 826.40 826.70 825.50 826.20 0 +2.00(+0.24%)
Sep 25, 2018 824.30 824.70 823.30 824.20 0 -3.90(-0.47%)
Sep 24, 2018 828.00 828.80 827.50 828.10 0 +2.30(+0.28%)
Sep 23, 2018 827.60 829.80 825.80 825.80 0 -2.90(-0.35%)
Sep 22, 2018 835.80 839.10 822.90 828.70 0 +0.00(+0.00%)
Sep 21, 2018 835.80 839.10 822.90 828.70 0 -6.90(-0.83%)
Sep 20, 2018 835.80 835.90 834.70 835.60 0 +12.20(+1.48%)
Sep 19, 2018 824.10 824.40 823.30 823.40 0 +8.40(+1.03%)
Sep 18, 2018 813.50 815.30 813.00 815.00 0 +19.20(+2.41%)
Sep 17, 2018 800.00 801.20 795.80 795.80 0 +1.10(+0.14%)
Sep 16, 2018 797.20 797.20 794.60 794.70 0 -0.10(-0.01%)
Sep 15, 2018 803.40 812.40 794.60 794.80 0 +0.00(+0.00%)
Sep 14, 2018 803.40 812.40 794.60 794.80 0 -10.10(-1.25%)
Sep 13, 2018 803.40 805.00 803.10 804.90 0 +4.70(+0.59%)
Sep 12, 2018 801.70 801.70 799.30 800.20 0 +7.30(+0.92%)
Sep 11, 2018 792.30 792.90 791.80 792.90 0 +6.10(+0.78%)
Sep 10, 2018 787.10 787.20 786.30 786.80 0 +4.70(+0.60%)
Sep 09, 2018 783.10 783.10 779.50 782.10 0 +0.20(+0.03%)
Sep 08, 2018 791.00 794.80 775.10 781.90 0 +0.00(+0.00%)
Sep 07, 2018 791.00 794.80 775.10 781.90 0 -10.60(-1.34%)
Sep 06, 2018 791.00 792.50 791.00 792.50 0 +7.10(+0.90%)
Sep 05, 2018 784.70 785.70 784.70 785.40 0 +7.40(+0.95%)
Sep 04, 2018 777.50 778.40 775.70 778.00 0 -10.40(-1.32%)
Sep 03, 2018 786.80 790.10 783.20 788.40 0 -0.10(-0.01%)
Sep 02, 2018 786.80 789.10 786.20 788.50 0 +0.70(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.