Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Accor Sa Ltd (OP: ACRFF )

46.00 UNCHANGED
Streaming Delayed Price Updated: 1:23 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2017 46.80 46.80 46.80 0 -0.28(-0.59%)
May 25, 2017 47.08 47.08 47.08 825 +0.79(+1.71%)
May 16, 2017 46.29 46.29 46.29 0 +0.89(+1.96%)
May 15, 2017 45.40 45.40 45.40 45.40 200 +0.53(+1.18%)
May 03, 2017 44.87 44.87 44.87 0 +0.17(+0.38%)
Apr 27, 2017 44.70 44.70 44.70 0 +3.42(+8.28%)
Apr 03, 2017 41.28 41.28 41.28 0 -0.57(-1.36%)
Mar 30, 2017 41.85 41.85 41.85 0 -0.15(-0.36%)
Mar 28, 2017 42.00 42.00 42.00 0 +0.53(+1.28%)
Mar 27, 2017 41.47 41.47 41.47 41.47 100 +2.55(+6.55%)
Mar 08, 2017 38.92 38.92 38.92 0 -0.17(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.