Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kamada Ltd (NQ: KMDA )

5.535 -0.025 (-0.45%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 5.000 5.050 4.950 5.000 34,538 -0.05(-0.99%)
Oct 30, 2017 5.150 5.150 4.955 5.050 70,840 -0.10(-1.94%)
Oct 27, 2017 5.100 5.150 5.000 5.150 56,535 +0.10(+1.98%)
Oct 26, 2017 5.100 5.150 5.000 5.050 63,880 -0.05(-0.98%)
Oct 25, 2017 5.100 5.150 5.000 5.100 39,517 +0.00(+0.00%)
Oct 24, 2017 5.150 5.200 5.100 5.100 81,850 +0.00(+0.00%)
Oct 23, 2017 5.200 5.250 5.025 5.100 68,506 +0.10(+2.00%)
Oct 20, 2017 4.950 5.050 4.900 5.000 69,339 +0.10(+2.04%)
Oct 19, 2017 4.800 4.950 4.800 4.900 85,025 +0.10(+2.08%)
Oct 18, 2017 4.800 4.850 4.725 4.800 92,774 +0.02(+0.52%)
Oct 17, 2017 4.750 4.800 4.650 4.775 38,723 +0.00(+0.00%)
Oct 16, 2017 4.750 4.800 4.750 4.775 52,637 -0.02(-0.52%)
Oct 13, 2017 4.650 4.800 4.650 4.800 57,609 +0.08(+1.59%)
Oct 12, 2017 4.750 4.840 4.650 4.725 41,354 -0.12(-2.58%)
Oct 11, 2017 4.800 4.850 4.750 4.850 19,502 +0.00(+0.00%)
Oct 10, 2017 4.850 4.850 4.750 4.850 26,428 +0.00(+0.00%)
Oct 09, 2017 4.750 4.875 4.700 4.850 58,671 +0.10(+2.11%)
Oct 06, 2017 4.767 4.800 4.750 4.750 20,393 -0.03(-0.52%)
Oct 05, 2017 4.800 4.800 4.700 4.775 30,918 +0.03(+0.53%)
Oct 04, 2017 4.750 4.750 4.700 4.750 20,711 +0.00(+0.00%)
Oct 03, 2017 4.775 4.775 4.662 4.750 51,492 -0.05(-1.04%)
Oct 02, 2017 4.800 4.800 4.700 4.800 29,972 +0.00(+0.00%)
Sep 29, 2017 4.800 4.800 4.619 4.800 49,451 +0.00(+0.00%)
Sep 28, 2017 4.800 4.850 4.800 4.800 25,717 +0.05(+1.05%)
Sep 27, 2017 4.850 4.850 4.750 4.750 28,632 -0.05(-1.04%)
Sep 26, 2017 4.750 4.805 4.750 4.800 13,285 +0.00(+0.00%)
Sep 25, 2017 4.850 4.750 4.800 30,481 +0.05(+1.05%)
Sep 22, 2017 4.700 4.750 4.700 4.750 17,222 +0.05(+1.06%)
Sep 21, 2017 4.750 4.750 4.700 4.700 13,971 +0.00(+0.00%)
Sep 20, 2017 4.700 4.800 4.680 4.700 36,095 -0.05(-1.05%)
Sep 19, 2017 4.750 4.800 4.650 4.750 128,011 +0.10(+2.15%)
Sep 18, 2017 4.700 4.750 4.550 4.650 81,554 -0.05(-1.06%)
Sep 15, 2017 4.750 4.500 4.700 85,293 +0.10(+2.17%)
Sep 14, 2017 4.650 4.725 4.350 4.600 118,091 +0.00(+0.00%)
Sep 13, 2017 4.450 4.650 4.400 4.600 154,031 +0.10(+2.22%)
Sep 12, 2017 4.550 4.550 4.450 4.500 23,577 -0.10(-2.17%)
Sep 11, 2017 4.550 4.600 4.500 4.600 37,452 +0.00(+0.00%)
Sep 08, 2017 4.550 4.650 4.550 4.600 86,241 +0.05(+1.10%)
Sep 07, 2017 4.600 4.650 4.550 4.550 53,682 +0.00(+0.00%)
Sep 06, 2017 4.550 4.600 4.550 4.550 47,605 +0.00(+0.00%)
Sep 05, 2017 4.500 4.600 4.500 4.550 110,495 +0.00(+0.00%)
Sep 01, 2017 4.450 4.583 4.450 4.550 92,330 +0.05(+1.11%)
Aug 31, 2017 4.350 4.550 4.350 4.500 125,777 +0.15(+3.45%)
Aug 30, 2017 4.350 4.350 4.250 4.350 116,616 +0.05(+1.16%)
Aug 29, 2017 4.200 4.300 4.150 4.300 241,691 -0.10(-2.27%)
Aug 28, 2017 4.600 4.650 4.300 4.400 731,203 -0.15(-3.30%)
Aug 25, 2017 4.900 4.900 4.250 4.550 1,776,044 +0.25(+5.81%)
Aug 24, 2017 4.350 4.500 4.300 4.300 130,203 -0.15(-3.37%)
Aug 23, 2017 4.250 4.500 4.250 4.450 82,155 +0.15(+3.49%)
Aug 22, 2017 4.300 4.600 4.250 4.300 256,270 +0.00(+0.00%)
Aug 21, 2017 4.200 4.400 4.200 4.300 82,397 +0.00(+0.00%)
Aug 18, 2017 4.450 4.450 4.200 4.300 84,355 -0.15(-3.37%)
Aug 17, 2017 4.200 4.500 4.064 4.450 181,469 +0.20(+4.71%)
Aug 16, 2017 4.350 4.400 3.750 4.250 519,975 -0.10(-2.30%)
Aug 15, 2017 4.500 4.500 4.300 4.350 76,905 -0.15(-3.33%)
Aug 14, 2017 4.500 4.550 4.500 4.500 50,823 +0.00(+0.00%)
Aug 11, 2017 4.450 4.500 4.350 4.500 42,349 +0.10(+2.27%)
Aug 10, 2017 4.500 4.550 4.350 4.400 121,435 -0.10(-2.22%)
Aug 09, 2017 4.525 4.600 4.450 4.500 76,300 -0.05(-1.10%)
Aug 08, 2017 4.575 4.700 4.550 4.550 139,811 -0.05(-1.09%)
Aug 07, 2017 4.450 4.650 4.400 4.600 148,482 +0.10(+2.22%)
Aug 04, 2017 4.500 4.600 4.450 4.500 156,445 +0.00(+0.00%)
Aug 03, 2017 4.600 4.600 4.350 4.500 186,411 -0.08(-1.64%)
Aug 02, 2017 4.600 4.700 4.500 4.575 89,095 +0.03(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.