Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kamada Ltd (NQ: KMDA )

5.400 -0.050 (-0.92%)
Streaming Delayed Price Updated: 12:55 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 4.780 4.980 4.780 4.820 21,309 -0.07(-1.43%)
Aug 30, 2016 4.810 5.340 4.780 4.890 420,558 +0.36(+7.95%)
Aug 29, 2016 4.340 4.550 4.340 4.530 404 +0.00(+0.00%)
Aug 26, 2016 4.530 4.530 4.530 4.530 160 +0.16(+3.66%)
Aug 25, 2016 4.440 4.470 4.291 4.370 3,118 -0.13(-2.89%)
Aug 24, 2016 4.480 4.500 4.420 4.500 6,737 -0.03(-0.66%)
Aug 23, 2016 4.500 4.570 4.420 4.530 12,619 +0.05(+1.12%)
Aug 22, 2016 4.400 4.480 4.400 4.480 4,732 +0.23(+5.41%)
Aug 19, 2016 4.250 4.380 4.220 4.250 37,115 +0.05(+1.19%)
Aug 18, 2016 4.190 4.200 4.150 4.200 52,677 +0.05(+1.20%)
Aug 17, 2016 4.100 4.200 4.100 4.150 68,820 +0.03(+0.73%)
Aug 16, 2016 4.100 4.120 4.100 4.120 2,222 +0.02(+0.49%)
Aug 11, 2016 4.050 4.100 4.100 4.100 1,700 +0.06(+1.49%)
Aug 09, 2016 4.140 4.040 4.040 4.040 1,100 -0.11(-2.65%)
Aug 08, 2016 4.100 4.150 3.943 4.150 2,200 +0.05(+1.22%)
Aug 05, 2016 4.140 4.140 4.100 4.100 5,402 +0.00(+0.00%)
Aug 04, 2016 4.120 4.120 4.090 4.100 2,600 +0.00(+0.00%)
Aug 03, 2016 4.099 4.100 4.040 4.100 993 -0.03(-0.73%)
Aug 02, 2016 4.050 4.140 4.000 4.130 10,579 +0.09(+2.32%)
Aug 01, 2016 4.000 4.036 4.000 4.036 2,446 +0.08(+1.92%)
Jul 29, 2016 3.970 3.970 3.892 3.960 375 +0.00(+0.03%)
Jul 28, 2016 3.990 4.000 3.880 3.959 4,721 -0.01(-0.28%)
Jul 27, 2016 3.930 4.000 3.930 3.970 3,100 +0.03(+0.76%)
Jul 26, 2016 3.970 3.980 3.930 3.940 3,628 -0.02(-0.51%)
Jul 25, 2016 3.960 3.960 3.884 3.960 600 +0.11(+2.86%)
Jul 22, 2016 3.850 3.850 3.850 3.850 300 -0.07(-1.79%)
Jul 21, 2016 3.950 3.950 3.920 3.920 550 -0.02(-0.51%)
Jul 20, 2016 3.920 3.940 3.870 3.940 1,500 +0.06(+1.54%)
Jul 19, 2016 3.880 3.880 3.880 3.880 100 +0.03(+0.78%)
Jul 18, 2016 3.921 3.960 3.762 3.850 927 -0.08(-2.04%)
Jul 15, 2016 3.890 3.949 3.890 3.930 3,099 +0.01(+0.26%)
Jul 14, 2016 3.990 3.990 3.920 3.920 1,250 +0.12(+3.16%)
Jul 12, 2016 3.800 3.800 3.800 3.800 600 +0.10(+2.69%)
Jul 06, 2016 3.670 3.700 3.700 3.700 1,400 +0.07(+1.94%)
Jul 05, 2016 3.650 3.670 3.630 3.630 301 -0.02(-0.55%)
Jul 01, 2016 3.650 3.650 3.650 3.650 100 -0.02(-0.54%)
Jun 30, 2016 3.660 3.660 3.660 3.670 700 -0.01(-0.27%)
Jun 29, 2016 3.660 3.680 3.660 3.680 400 +0.03(+0.82%)
Jun 28, 2016 3.650 3.669 3.630 3.650 2,850 +0.03(+0.83%)
Jun 27, 2016 3.640 3.640 3.600 3.620 860 -0.03(-0.82%)
Jun 24, 2016 3.626 3.700 3.626 3.650 800 -0.03(-0.82%)
Jun 23, 2016 3.840 3.840 3.671 3.680 11,170 -0.02(-0.44%)
Jun 22, 2016 3.780 3.860 3.668 3.696 7,650 -0.02(-0.64%)
Jun 21, 2016 3.800 3.830 3.660 3.720 43,098 -0.08(-2.11%)
Jun 20, 2016 3.890 3.890 3.730 3.800 42,422 -0.03(-0.78%)
Jun 17, 2016 3.810 3.870 3.810 3.830 5,200 +0.09(+2.41%)
Jun 16, 2016 3.730 3.780 3.650 3.740 33,304 +0.01(+0.27%)
Jun 15, 2016 3.880 4.180 3.670 3.730 48,113 +0.03(+0.81%)
Jun 14, 2016 3.850 3.850 3.700 3.700 2,800 -0.01(-0.27%)
Jun 13, 2016 3.710 3.710 3.710 3.710 1,325 -0.04(-1.07%)
Jun 10, 2016 3.759 3.759 3.750 3.750 300 +0.04(+1.08%)
Jun 07, 2016 3.780 3.710 3.710 3.710 4,900 -0.01(-0.36%)
Jun 06, 2016 3.724 3.724 3.724 3.724 150 +0.01(+0.36%)
Jun 03, 2016 3.990 3.990 3.710 3.710 15,071 -0.04(-1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.