Indicators

Mission Valley Bancorp (OP: MVLY )

13.71 UNCHANGED

Last Price Updated: 9:30 AM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 25, 2016		8.050	8.050	8.050	0	-0.11(-1.35%)
May 23, 2016		8.160	8.160	8.160	0	+0.41(+5.29%)
May 17, 2016		7.750	7.750	7.750	0	-0.10(-1.27%)
May 05, 2016		7.850	7.850	7.850	0	-0.15(-1.88%)
Apr 29, 2016		8.000	8.000	8.000	0	+0.00(+0.00%)
Apr 26, 2016		8.000	8.000	8.000	0	+0.10(+1.27%)
Apr 19, 2016		7.900	7.900	7.900	0	-0.12(-1.50%)
Apr 06, 2016		8.020	8.020	8.020	0	-0.15(-1.84%)
Mar 24, 2016		8.170	8.170	8.170	0	+0.09(+1.11%)
Mar 23, 2016	8.250	8.250	8.080	8.080	1,100	+0.00(+0.00%)
Mar 18, 2016		8.080	8.080	8.080	0	+0.08(+1.00%)
Mar 17, 2016	8.000	8.000	8.000	8.000	300	-0.10(-1.23%)
Mar 16, 2016	8.100	8.100	8.100	8.100	100	+0.00(+0.00%)
Mar 10, 2016		8.100	8.100	8.100	0	+0.09(+1.12%)
Mar 09, 2016	7.960	8.010	7.960	8.010	2,900	-0.09(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.