Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recyclico Battery Matls Inc (OP: AMYZF )

0.1071 -0.0043 (-3.86%)
Streaming Delayed Price Updated: 3:49 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 0.1700 0.1700 0.1700 0 -0.00(-2.86%)
Dec 28, 2016 0.1750 0.1750 0.1750 0 -0.02(-7.89%)
Dec 27, 2016 0.1620 0.1930 0.1620 0.1900 50,000 +0.02(+14.39%)
Dec 23, 2016 0.1661 0.1661 0.1661 0 +0.00(+2.53%)
Dec 22, 2016 0.1723 0.1723 0.1620 0.1620 10,950 -0.01(-7.27%)
Dec 21, 2016 0.1769 0.1769 0.1700 0.1747 25,000 +0.00(+0.40%)
Dec 20, 2016 0.1761 0.1761 0.1740 0.1740 50,000 +0.00(+1.75%)
Dec 19, 2016 0.1800 0.1800 0.1710 0.1710 7,300 -0.00(-1.72%)
Dec 16, 2016 0.1900 0.1900 0.1700 0.1740 40,200 -0.02(-9.66%)
Dec 15, 2016 0.1730 0.1926 0.1700 0.1926 133,400 +0.02(+11.33%)
Dec 14, 2016 0.1730 0.1730 0.1730 0.1730 8,000 -0.01(-2.81%)
Dec 13, 2016 0.1933 0.1933 0.1780 0.1780 6,000 -0.01(-6.32%)
Dec 12, 2016 0.1961 0.1961 0.1770 0.1900 17,300 -0.00(-0.84%)
Dec 09, 2016 0.1450 0.1940 0.1450 0.1916 73,590 +0.02(+13.37%)
Dec 08, 2016 0.1610 0.1752 0.1610 0.1690 146,700 -0.00(-1.74%)
Dec 07, 2016 0.1800 0.1800 0.1720 0.1720 12,800 -0.01(-4.44%)
Dec 06, 2016 0.1850 0.1850 0.1800 0.1800 28,000 -0.01(-5.26%)
Dec 05, 2016 0.1900 0.1900 0.1900 0.1900 5,000 -0.01(-4.81%)
Dec 02, 2016 0.2000 0.2000 0.1996 0.1996 18,000 -0.00(-0.60%)
Dec 01, 2016 0.2350 0.2350 0.2008 0.2008 12,225 -0.02(-9.39%)
Nov 30, 2016 0.2216 0.2216 0.2216 0.2216 5,000 -0.01(-3.65%)
Nov 29, 2016 0.2300 0.2300 0.2220 0.2300 41,500 +0.01(+2.68%)
Nov 28, 2016 0.2179 0.2240 0.2179 0.2240 10,690 +0.01(+2.99%)
Nov 23, 2016 0.2175 0.2175 0.2175 0 +0.03(+14.47%)
Nov 22, 2016 0.1970 0.2023 0.1900 0.1900 50,000 -0.01(-5.00%)
Nov 21, 2016 0.2200 0.2200 0.1938 0.2000 122,221 -0.02(-9.09%)
Nov 18, 2016 0.2500 0.2500 0.2200 0.2200 20,700 -0.01(-3.93%)
Nov 17, 2016 0.2470 0.2540 0.2290 0.2290 186,400 -0.03(-10.41%)
Nov 16, 2016 0.2470 0.2700 0.2142 0.2556 274,940 +0.03(+11.13%)
Nov 15, 2016 0.2210 0.2428 0.2180 0.2300 434,950 +0.06(+33.72%)
Nov 14, 2016 0.1720 0.1720 0.1720 0.1720 66,500 +0.00(+0.64%)
Nov 11, 2016 0.1880 0.2007 0.1709 0.1709 340,500 -0.03(-14.55%)
Nov 10, 2016 0.1602 0.2160 0.1552 0.2000 652,260 +0.07(+56.25%)
Nov 09, 2016 0.1360 0.1360 0.1140 0.1280 143,400 -0.01(-5.74%)
Nov 07, 2016 0.1358 0.1358 0.1358 0 +0.02(+14.12%)
Nov 03, 2016 0.1190 0.1190 0.1190 0 -0.00(-2.70%)
Nov 02, 2016 0.1223 0.1223 0.1223 0.1223 1,000 -0.02(-12.01%)
Nov 01, 2016 0.1300 0.1390 0.1200 0.1390 75,000 -0.00(-3.47%)
Oct 31, 2016 0.1400 0.1576 0.1366 0.1440 223,200 +0.01(+8.52%)
Oct 28, 2016 0.1244 0.1327 0.1200 0.1327 83,100 +0.02(+16.40%)
Oct 27, 2016 0.1100 0.1246 0.1100 0.1140 269,000 +0.00(+3.64%)
Oct 26, 2016 0.1120 0.1298 0.1066 0.1100 83,000 +0.00(+1.85%)
Oct 25, 2016 0.0990 0.1080 0.0990 0.1080 78,145 -0.00(-3.57%)
Oct 24, 2016 0.1105 0.1211 0.1075 0.1120 168,354 -0.01(-5.08%)
Oct 21, 2016 0.1200 0.1366 0.1120 0.1180 70,000 -0.02(-12.72%)
Oct 19, 2016 0.1352 0.1352 0.1352 0 +0.01(+4.00%)
Oct 18, 2016 0.1346 0.1346 0.1300 0.1300 5,650 +0.02(+16.07%)
Oct 14, 2016 0.1120 0.1120 0.1120 0 +0.01(+9.80%)
Oct 13, 2016 0.1020 0.1020 0.1020 0.1020 10,000 +0.00(+4.08%)
Oct 12, 2016 0.1005 0.1005 0.0915 0.0980 39,161 -0.01(-8.84%)
Oct 07, 2016 0.1075 0.1075 0.1075 0 +0.02(+19.44%)
Oct 06, 2016 0.0965 0.1010 0.0900 0.0900 172,090 -0.01(-10.00%)
Oct 05, 2016 0.1043 0.1139 0.1000 0.1000 177,580 -0.02(-13.49%)
Oct 04, 2016 0.1200 0.1230 0.1051 0.1156 266,300 -0.01(-6.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.