Indicators

Recyclico Battery Matls Inc (OP: AMYZF )

0.1114 +0.0017 (+1.55%)

Streaming Delayed Price Updated: 12:28 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 20, 2016		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Jan 19, 2016	0.0090	0.0100	0.0090	0.0100	42,500	+0.00(+25.00%)
Jan 11, 2016		0.0080	0.0080	0.0080	0	-0.00(-2.44%)
Jan 08, 2016	0.0082	0.0082	0.0082	0.0082	10,000	+0.00(+0.00%)
Jan 04, 2016		0.0082	0.0082	0.0082	0	-0.00(-18.00%)
Dec 31, 2015		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Dec 28, 2015		0.0100	0.0100	0.0100	0	+0.00(+25.00%)
Dec 24, 2015		0.0080	0.0080	0.0080	0	-0.00(-3.61%)
Dec 22, 2015		0.0083	0.0083	0.0083	0	-0.01(-44.67%)
Dec 21, 2015	0.0150	0.0150	0.0150	0.0150	50,375	+0.00(+0.00%)
Dec 18, 2015	0.0150	0.0150	0.0150	0.0150	52,500	+0.00(+36.36%)
Dec 15, 2015		0.0110	0.0110	0.0110	0	-0.00(-14.73%)
Dec 03, 2015		0.0129	0.0129	0.0129	0	+0.00(+7.50%)
Nov 27, 2015		0.0120	0.0120	0.0120	0	+0.00(+9.09%)
Nov 18, 2015		0.0110	0.0110	0.0110	0	-0.02(-63.33%)
Nov 05, 2015		0.0300	0.0300	0.0300	0	+0.01(+50.00%)
Nov 04, 2015	0.0200	0.0200	0.0200	0.0200	30,000	+0.00(+11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.