Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Platinum (CY: PLATINUM )

966.20 +3.60 (+0.37%)
Streaming Realtime Price Updated: 6:50 PM EDT, May 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 1009 1008 1008 0 -5.80(-0.57%)
Aug 30, 2015 1019 1014 1014 0 -3.80(-0.37%)
Aug 29, 2015 1026 999.20 1018 0 +0.00(+0.00%)
Aug 28, 2015 1026 999.20 1018 0 +13.40(+1.33%)
Aug 27, 2015 1008 1003 1005 0 +20.20(+2.05%)
Aug 26, 2015 987.00 982.90 984.40 0 +3.10(+0.32%)
Aug 25, 2015 981.30 974.50 981.30 0 -4.20(-0.43%)
Aug 24, 2015 993.50 984.80 985.50 0 -40.80(-3.98%)
Aug 23, 2015 1030 1022 1026 0 +6.10(+0.60%)
Aug 22, 2015 1038 1015 1020 0 +0.00(+0.00%)
Aug 21, 2015 1038 1015 1020 0 -15.00(-1.45%)
Aug 20, 2015 1036 1034 1035 0 +22.10(+2.18%)
Aug 19, 2015 1016 1012 1013 0 +17.50(+1.76%)
Aug 18, 2015 997.30 993.60 995.60 0 -2.40(-0.24%)
Aug 17, 2015 1001 997.70 998.00 0 +3.50(+0.35%)
Aug 16, 2015 994.80 990.80 994.50 0 +2.00(+0.20%)
Aug 15, 2015 1004 985.80 992.50 0 +0.00(+0.00%)
Aug 14, 2015 1004 985.80 992.50 0 +0.20(+0.02%)
Aug 13, 2015 993.00 992.00 992.30 0 -8.10(-0.81%)
Aug 12, 2015 1003 1000 1000 0 +14.00(+1.42%)
Aug 11, 2015 989.00 986.20 986.40 0 +1.90(+0.19%)
Aug 10, 2015 986.50 984.00 984.50 0 +23.20(+2.41%)
Aug 09, 2015 962.40 959.50 961.30 0 -1.50(-0.16%)
Aug 08, 2015 966.60 946.50 962.80 0 +0.00(+0.00%)
Aug 07, 2015 966.60 946.50 962.80 0 +9.80(+1.03%)
Aug 06, 2015 953.80 950.20 953.00 0 +2.20(+0.23%)
Aug 05, 2015 950.90 950.00 950.80 0 -3.90(-0.41%)
Aug 04, 2015 955.80 951.30 954.70 0 -6.60(-0.69%)
Aug 03, 2015 963.10 960.60 961.30 0 -24.00(-2.44%)
Aug 02, 2015 987.00 982.20 985.30 0 +1.80(+0.18%)
Aug 01, 2015 995.70 973.30 983.50 0 +0.00(+0.00%)
Jul 31, 2015 995.70 973.30 983.50 0 -5.20(-0.53%)
Jul 30, 2015 989.30 988.20 988.70 0 +0.70(+0.07%)
Jul 29, 2015 988.10 985.00 988.00 0 +3.50(+0.36%)
Jul 28, 2015 985.70 983.90 984.50 0 +1.90(+0.19%)
Jul 27, 2015 984.70 982.00 982.60 0 -3.40(-0.34%)
Jul 26, 2015 989.50 984.00 986.00 0 -3.20(-0.32%)
Jul 25, 2015 990.60 969.10 989.20 0 +0.00(+0.00%)
Jul 24, 2015 990.60 969.10 989.20 0 +6.40(+0.65%)
Jul 23, 2015 983.50 975.50 982.80 0 -2.10(-0.21%)
Jul 22, 2015 985.60 980.90 984.90 0 +5.40(+0.55%)
Jul 21, 2015 982.20 977.40 979.50 0 -1.80(-0.18%)
Jul 20, 2015 981.30 974.00 981.30 0 -14.60(-1.47%)
Jul 19, 2015 996.70 993.00 995.90 0 +2.60(+0.26%)
Jul 18, 2015 1016 988.00 993.30 0 +0.00(+0.00%)
Jul 17, 2015 1016 988.00 993.30 0 -17.50(-1.73%)
Jul 16, 2015 1016 1004 1011 0 -11.50(-1.12%)
Jul 15, 2015 1028 1017 1022 0 -4.70(-0.46%)
Jul 14, 2015 1032 1022 1027 0 -4.50(-0.44%)
Jul 13, 2015 1037 1026 1032 0 -2.30(-0.22%)
Jul 12, 2015 1039 1028 1034 0 -0.10(-0.01%)
Jul 11, 2015 1039 1022 1034 0 +0.00(+0.00%)
Jul 10, 2015 1039 1022 1034 0 +7.80(+0.76%)
Jul 09, 2015 1027 1023 1026 0 -5.80(-0.56%)
Jul 08, 2015 1035 1031 1032 0 -7.00(-0.67%)
Jul 07, 2015 1040 1036 1039 0 -27.00(-2.53%)
Jul 06, 2015 1067 1064 1066 0 -20.20(-1.86%)
Jul 05, 2015 1090 1080 1086 0 +1.10(+0.10%)
Jul 04, 2015 1088 1082 1085 0 +0.00(+0.00%)
Jul 03, 2015 1088 1082 1085 0 +0.50(+0.05%)
Jul 02, 2015 1087 1084 1084 0 +0.30(+0.03%)
Jul 01, 2015 1085 1083 1084 0 +4.70(+0.44%)
Jun 30, 2015 1080 0 -3.00(-0.28%)
Jun 29, 2015 1082 1081 1082 0 -11.70(-1.07%)
Jun 28, 2015 1098 1085 1094 0 +9.70(+0.89%)
Jun 27, 2015 1087 1071 1084 0 +0.00(+0.00%)
Jun 26, 2015 1087 1071 1084 0 -1.90(-0.17%)
Jun 25, 2015 1086 1085 1086 0 +10.70(+0.99%)
Jun 24, 2015 1076 1074 1076 0 +8.20(+0.77%)
Jun 23, 2015 1069 1067 1068 0 +6.00(+0.57%)
Jun 22, 2015 1062 1061 1062 0 -21.50(-1.99%)
Jun 21, 2015 1086 1082 1083 0 -2.50(-0.23%)
Jun 20, 2015 1089 1082 1086 0 +0.00(+0.00%)
Jun 19, 2015 1089 1082 1086 0 +2.80(+0.26%)
Jun 18, 2015 1085 1083 1083 0 +2.00(+0.19%)
Jun 17, 2015 1082 1079 1081 0 +0.50(+0.05%)
Jun 16, 2015 1080 1079 1080 0 -7.20(-0.66%)
Jun 15, 2015 1088 1086 1087 0 -11.40(-1.04%)
Jun 14, 2015 1099 1095 1099 0 +3.70(+0.34%)
Jun 13, 2015 1109 1094 1095 0 +0.00(+0.00%)
Jun 12, 2015 1109 1094 1095 0 -12.90(-1.16%)
Jun 11, 2015 1108 1107 1108 0 -5.90(-0.53%)
Jun 10, 2015 1116 1114 1114 0 +5.30(+0.48%)
Jun 09, 2015 1109 1108 1109 0 +5.40(+0.49%)
Jun 08, 2015 1104 1102 1103 0 +8.00(+0.73%)
Jun 07, 2015 1097 1094 1095 0 -2.20(-0.20%)
Jun 06, 2015 1102 1088 1097 0 +0.00(+0.00%)
Jun 05, 2015 1102 1088 1097 0 -3.50(-0.32%)
Jun 04, 2015 1101 1098 1101 0 -3.00(-0.27%)
Jun 03, 2015 1105 1103 1104 0 -10.10(-0.91%)
Jun 02, 2015 1114 1112 1114 0 +10.30(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.