Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Platinum (CY: PLATINUM )

974.90 -13.50 (-1.37%)
Streaming Realtime Price Updated: 9:06 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 1192 1167 1186 0 +0.00(+0.00%)
Feb 26, 2015 1192 1167 1186 0 +10.90(+0.93%)
Feb 25, 2015 1175 1172 1175 0 +8.20(+0.70%)
Feb 24, 2015 1166 1164 1166 0 +0.90(+0.08%)
Feb 23, 2015 1166 1163 1166 0 +1.60(+0.14%)
Feb 22, 2015 1167 1164 1164 0 -5.50(-0.47%)
Feb 20, 2015 1175 1156 1170 0 +0.00(+0.00%)
Feb 19, 2015 1175 1156 1170 0 -3.80(-0.32%)
Feb 18, 2015 1174 1170 1173 0 -4.60(-0.39%)
Feb 17, 2015 1178 1178 1178 0 -30.40(-2.52%)
Feb 16, 2015 1218 1204 1208 0 -1.80(-0.15%)
Feb 15, 2015 1210 1209 1210 0 +2.60(+0.22%)
Feb 13, 2015 1215 1197 1208 0 +0.00(+0.00%)
Feb 12, 2015 1215 1197 1208 0 +12.30(+1.03%)
Feb 11, 2015 1196 1194 1195 0 -13.80(-1.14%)
Feb 10, 2015 1209 1208 1209 0 -8.00(-0.66%)
Feb 09, 2015 1218 1217 1217 0 -8.20(-0.67%)
Feb 08, 2015 1226 1224 1225 0 +3.60(+0.29%)
Feb 06, 2015 1259 1220 1222 0 +0.00(+0.00%)
Feb 05, 2015 1259 1220 1222 0 -22.20(-1.78%)
Feb 04, 2015 1244 1243 1244 0 +7.70(+0.62%)
Feb 03, 2015 1237 1234 1236 0 +7.00(+0.57%)
Feb 02, 2015 1230 1226 1229 0 -7.80(-0.63%)
Feb 01, 2015 1240 1237 1237 0 -1.30(-0.10%)
Jan 30, 2015 1244 1218 1238 0 +0.00(+0.00%)
Jan 29, 2015 1244 1218 1238 0 -16.30(-1.30%)
Jan 28, 2015 1268 1252 1254 0 -8.20(-0.65%)
Jan 27, 2015 1265 1262 1263 0 +10.50(+0.84%)
Jan 26, 2015 1253 1252 1252 0 -15.90(-1.25%)
Jan 25, 2015 1272 1268 1268 0 -0.60(-0.05%)
Jan 23, 2015 1286 1265 1269 0 +0.00(+0.00%)
Jan 22, 2015 1286 1265 1269 0 -5.60(-0.44%)
Jan 21, 2015 1275 1273 1274 0 -8.20(-0.64%)
Jan 20, 2015 1283 1282 1282 0 +17.90(+1.42%)
Jan 19, 2015 1275 1261 1265 0 -4.90(-0.39%)
Jan 18, 2015 1275 1269 1270 0 +0.10(+0.01%)
Jan 16, 2015 1272 1254 1269 0 +0.00(+0.00%)
Jan 15, 2015 1272 1254 1269 0 +34.50(+2.79%)
Jan 14, 2015 1235 1234 1235 0 -7.90(-0.64%)
Jan 13, 2015 1243 1241 1243 0 +0.70(+0.06%)
Jan 12, 2015 1244 1242 1242 0 +8.60(+0.70%)
Jan 11, 2015 1234 1230 1234 0 +3.40(+0.28%)
Jan 09, 2015 1234 1218 1230 0 +0.00(+0.00%)
Jan 08, 2015 1234 1218 1230 0 +10.10(+0.83%)
Jan 07, 2015 1221 1218 1220 0 -1.30(-0.11%)
Jan 06, 2015 1224 1220 1221 0 +11.20(+0.93%)
Jan 05, 2015 1210 0 +10.40(+0.87%)
Jan 04, 2015 1200 1200 1200 0 -3.30(-0.27%)
Jan 02, 2015 1213 1188 1203 0 +0.00(+0.00%)
Jan 01, 2015 1213 1188 1203 0 -5.90(-0.49%)
Dec 31, 2014 1220 1207 1209 0 +0.00(+0.00%)
Dec 30, 2014 1220 1207 1209 0 +7.20(+0.60%)
Dec 29, 2014 1202 0 -14.50(-1.19%)
Dec 28, 2014 1217 1214 1216 0 -2.30(-0.19%)
Dec 26, 2014 1220 1190 1218 0 +0.00(+0.00%)
Dec 25, 2014 1220 1190 1218 0 +27.40(+2.30%)
Dec 24, 2014 1194 1186 1191 0 +0.00(+0.00%)
Dec 23, 2014 1194 1186 1191 0 +7.80(+0.66%)
Dec 22, 2014 1184 1180 1183 0 -11.50(-0.96%)
Dec 21, 2014 1200 1194 1195 0 -2.20(-0.18%)
Dec 19, 2014 1204 1195 1197 0 +0.00(+0.00%)
Dec 18, 2014 1204 1195 1197 0 +2.80(+0.23%)
Dec 17, 2014 1194 1193 1194 0 -3.70(-0.31%)
Dec 16, 2014 1198 1196 1198 0 -13.60(-1.12%)
Dec 15, 2014 1212 1209 1212 0 -18.40(-1.50%)
Dec 14, 2014 1233 1227 1230 0 -1.60(-0.13%)
Dec 12, 2014 1245 1226 1232 0 +0.00(+0.00%)
Dec 11, 2014 1245 1226 1232 0 -10.00(-0.81%)
Dec 10, 2014 1242 1239 1242 0 -2.20(-0.18%)
Dec 09, 2014 1248 1243 1244 0 +11.10(+0.90%)
Dec 08, 2014 1233 1232 1233 0 +11.70(+0.96%)
Dec 07, 2014 1225 1220 1221 0 +1.40(+0.11%)
Dec 05, 2014 1240 1219 1220 0 +0.00(+0.00%)
Dec 04, 2014 1240 1219 1220 0 -5.30(-0.43%)
Dec 03, 2014 1227 1224 1225 0 +8.50(+0.70%)
Dec 02, 2014 1217 1215 1216 0 -20.20(-1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.