Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kamada Ltd (NQ: KMDA )

5.370 -0.080 (-1.47%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 4.130 4.146 4.146 4.146 1,600 -0.12(-2.90%)
Dec 30, 2015 4.260 4.270 4.260 4.270 311 +0.02(+0.42%)
Dec 29, 2015 4.350 4.360 4.250 4.252 25,600 -0.19(-4.23%)
Dec 28, 2015 4.430 4.440 4.360 4.440 2,841 +0.03(+0.68%)
Dec 24, 2015 4.440 4.410 4.410 4.410 2,700 -0.04(-0.90%)
Dec 23, 2015 4.420 4.450 4.230 4.450 35,078 +0.28(+6.71%)
Dec 22, 2015 4.103 4.170 4.080 4.170 1,668 +0.11(+2.71%)
Dec 21, 2015 4.140 4.140 4.060 4.060 3,357 -0.12(-2.87%)
Dec 17, 2015 4.090 4.180 4.180 4.180 13,900 +0.11(+2.70%)
Dec 16, 2015 4.050 4.070 4.010 4.070 9,846 +0.05(+1.24%)
Dec 15, 2015 4.050 4.071 4.010 4.020 5,504 -0.04(-0.99%)
Dec 14, 2015 4.080 4.090 4.000 4.060 2,083 -0.17(-4.02%)
Dec 11, 2015 4.220 4.230 4.190 4.230 5,301 -0.07(-1.63%)
Dec 10, 2015 4.270 4.310 4.156 4.300 4,511 -0.11(-2.49%)
Dec 09, 2015 4.320 4.420 4.310 4.410 668 +0.05(+1.15%)
Dec 08, 2015 4.322 4.360 4.322 4.360 1,301 -0.01(-0.23%)
Dec 07, 2015 4.386 4.420 4.370 4.370 1,363 -0.04(-0.91%)
Dec 04, 2015 4.194 4.430 4.194 4.410 4,314 +0.04(+1.03%)
Dec 03, 2015 4.380 4.380 4.365 4.365 900 +0.03(+0.69%)
Dec 02, 2015 4.370 4.370 4.330 4.335 3,282 -0.07(-1.48%)
Dec 01, 2015 4.380 4.470 4.210 4.400 25,879 +0.17(+4.02%)
Nov 30, 2015 4.260 4.260 4.230 4.230 400 +0.07(+1.68%)
Nov 27, 2015 4.120 4.160 4.120 4.160 1,901 -0.06(-1.42%)
Nov 25, 2015 4.070 4.220 4.220 4.220 18,600 +0.31(+7.93%)
Nov 24, 2015 3.970 3.970 3.910 3.910 1,800 -0.05(-1.26%)
Nov 23, 2015 3.950 3.990 3.950 3.960 940 +0.00(+0.00%)
Nov 20, 2015 3.970 3.990 3.880 3.960 27,387 +0.06(+1.54%)
Nov 19, 2015 3.990 4.000 3.890 3.900 5,058 -0.07(-1.76%)
Nov 18, 2015 3.960 3.970 3.930 3.970 4,543 +0.02(+0.51%)
Nov 17, 2015 4.000 4.000 3.950 3.950 327 +0.05(+1.28%)
Nov 16, 2015 3.890 3.950 3.740 3.900 19,699 -0.02(-0.51%)
Nov 13, 2015 3.970 3.970 3.970 3.920 200 -0.03(-0.76%)
Nov 12, 2015 3.930 4.000 3.900 3.950 6,114 +0.02(+0.51%)
Nov 11, 2015 3.932 3.970 3.930 3.930 9,850 +0.00(+0.00%)
Nov 10, 2015 3.860 3.940 3.860 3.930 13,100 +0.05(+1.25%)
Nov 09, 2015 3.861 3.881 3.860 3.881 2,300 -0.02(-0.48%)
Nov 06, 2015 3.850 3.900 3.850 3.900 774 -0.05(-1.32%)
Nov 05, 2015 3.960 3.960 3.952 3.952 501 -0.04(-0.95%)
Nov 04, 2015 4.000 4.000 3.980 3.990 348 +0.04(+1.01%)
Nov 03, 2015 3.950 3.980 3.940 3.950 13,500 +0.01(+0.25%)
Nov 02, 2015 3.970 3.970 3.910 3.940 8,718 -0.06(-1.50%)
Oct 30, 2015 4.010 4.050 3.980 4.000 12,317 -0.03(-0.74%)
Oct 29, 2015 4.020 4.030 3.980 4.030 700 -0.01(-0.25%)
Oct 28, 2015 4.020 4.060 3.920 4.040 5,156 +0.05(+1.25%)
Oct 27, 2015 4.050 4.050 3.960 3.990 10,500 -0.06(-1.48%)
Oct 26, 2015 4.000 4.110 3.945 4.050 2,708 +0.05(+1.25%)
Oct 23, 2015 4.000 4.000 4.000 4.000 151 +0.03(+0.76%)
Oct 22, 2015 4.000 4.020 3.954 3.970 4,734 +0.00(+0.00%)
Oct 21, 2015 4.000 4.040 3.960 3.970 5,526 +0.09(+2.32%)
Oct 20, 2015 3.890 3.890 3.880 3.880 2,868 +0.06(+1.59%)
Oct 19, 2015 3.710 3.860 3.680 3.819 28,870 +0.29(+8.19%)
Oct 16, 2015 3.560 3.625 3.470 3.530 58,489 +0.00(+0.00%)
Oct 15, 2015 3.520 3.530 3.520 3.530 350 +0.09(+2.62%)
Oct 14, 2015 3.420 3.460 3.420 3.440 650 +0.02(+0.58%)
Oct 13, 2015 3.410 3.490 3.400 3.420 11,813 -0.05(-1.44%)
Oct 12, 2015 3.460 3.480 3.450 3.470 19,938 -0.07(-1.98%)
Oct 09, 2015 3.550 3.590 3.500 3.540 16,113 +0.00(+0.00%)
Oct 08, 2015 3.520 3.540 3.510 3.540 11,029 +0.03(+0.85%)
Oct 07, 2015 3.460 3.545 3.460 3.510 17,890 +0.09(+2.63%)
Oct 06, 2015 3.417 3.440 3.340 3.420 5,402 -0.07(-2.01%)
Oct 05, 2015 3.490 3.490 3.490 3.490 400 +0.10(+2.95%)
Oct 02, 2015 3.290 3.420 3.240 3.390 26,410 +0.02(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.