Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kamada Ltd (NQ: KMDA )

5.535 -0.025 (-0.45%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 4.010 4.050 3.980 4.000 12,317 -0.03(-0.74%)
Oct 29, 2015 4.020 4.030 3.980 4.030 700 -0.01(-0.25%)
Oct 28, 2015 4.020 4.060 3.920 4.040 5,156 +0.05(+1.25%)
Oct 27, 2015 4.050 4.050 3.960 3.990 10,500 -0.06(-1.48%)
Oct 26, 2015 4.000 4.110 3.945 4.050 2,708 +0.05(+1.25%)
Oct 23, 2015 4.000 4.000 4.000 4.000 151 +0.03(+0.76%)
Oct 22, 2015 4.000 4.020 3.954 3.970 4,734 +0.00(+0.00%)
Oct 21, 2015 4.000 4.040 3.960 3.970 5,526 +0.09(+2.32%)
Oct 20, 2015 3.890 3.890 3.880 3.880 2,868 +0.06(+1.59%)
Oct 19, 2015 3.710 3.860 3.680 3.819 28,870 +0.29(+8.19%)
Oct 16, 2015 3.560 3.625 3.470 3.530 58,489 +0.00(+0.00%)
Oct 15, 2015 3.520 3.530 3.520 3.530 350 +0.09(+2.62%)
Oct 14, 2015 3.420 3.460 3.420 3.440 650 +0.02(+0.58%)
Oct 13, 2015 3.410 3.490 3.400 3.420 11,813 -0.05(-1.44%)
Oct 12, 2015 3.460 3.480 3.450 3.470 19,938 -0.07(-1.98%)
Oct 09, 2015 3.550 3.590 3.500 3.540 16,113 +0.00(+0.00%)
Oct 08, 2015 3.520 3.540 3.510 3.540 11,029 +0.03(+0.85%)
Oct 07, 2015 3.460 3.545 3.460 3.510 17,890 +0.09(+2.63%)
Oct 06, 2015 3.417 3.440 3.340 3.420 5,402 -0.07(-2.01%)
Oct 05, 2015 3.490 3.490 3.490 3.490 400 +0.10(+2.95%)
Oct 02, 2015 3.290 3.420 3.240 3.390 26,410 +0.02(+0.59%)
Oct 01, 2015 3.343 3.370 3.343 3.370 600 -0.05(-1.46%)
Sep 29, 2015 3.420 3.420 3.420 3.420 4,400 +0.01(+0.29%)
Sep 28, 2015 3.460 3.480 3.370 3.410 9,274 -0.08(-2.29%)
Sep 25, 2015 3.500 3.500 3.480 3.490 3,101 -0.01(-0.29%)
Sep 24, 2015 3.480 3.510 3.460 3.500 2,300 +0.04(+1.16%)
Sep 23, 2015 3.460 3.470 3.450 3.460 2,300 -0.04(-1.14%)
Sep 22, 2015 3.496 3.496 3.473 3.500 1,400 -0.04(-1.13%)
Sep 21, 2015 3.520 3.540 3.400 3.540 10,366 +0.10(+2.91%)
Sep 18, 2015 3.470 3.470 3.440 3.440 5,200 -0.10(-2.82%)
Sep 17, 2015 3.470 3.550 3.470 3.540 9,113 +0.09(+2.61%)
Sep 16, 2015 3.430 3.470 3.430 3.450 6,872 +0.02(+0.58%)
Sep 15, 2015 3.430 3.460 3.430 3.430 3,400 -0.04(-1.15%)
Sep 14, 2015 3.450 3.490 3.450 3.470 1,167 +0.00(+0.00%)
Sep 11, 2015 3.430 3.520 3.430 3.470 5,130 +0.01(+0.29%)
Sep 10, 2015 3.460 3.510 3.430 3.460 8,542 +0.00(+0.00%)
Sep 09, 2015 3.550 3.550 3.430 3.460 57,223 -0.08(-2.26%)
Sep 08, 2015 3.500 3.570 3.500 3.540 5,660 +0.06(+1.72%)
Sep 04, 2015 3.440 3.480 3.480 3.480 4,200 +0.02(+0.58%)
Sep 03, 2015 3.490 3.500 3.420 3.460 14,712 -0.05(-1.42%)
Sep 02, 2015 3.530 3.530 3.450 3.510 5,475 -0.01(-0.28%)
Sep 01, 2015 3.445 3.520 3.445 3.520 14,335 +0.04(+1.15%)
Aug 31, 2015 3.490 3.500 3.470 3.480 7,478 +0.00(+0.00%)
Aug 28, 2015 3.330 3.478 3.310 3.480 33,368 +0.09(+2.65%)
Aug 27, 2015 3.400 3.440 3.360 3.390 1,580 +0.05(+1.49%)
Aug 26, 2015 3.340 3.370 3.230 3.340 13,500 +0.04(+1.22%)
Aug 25, 2015 3.380 3.380 3.300 3.300 11,350 +0.06(+2.01%)
Aug 24, 2015 3.220 3.290 3.090 3.235 72,956 -0.33(-9.13%)
Aug 21, 2015 3.570 3.630 3.550 3.560 11,920 -0.09(-2.47%)
Aug 20, 2015 3.780 3.780 3.640 3.650 11,051 -0.17(-4.45%)
Aug 19, 2015 3.880 3.880 3.790 3.820 5,271 +0.00(+0.00%)
Aug 18, 2015 4.000 4.040 3.820 3.820 24,863 -0.08(-2.05%)
Aug 17, 2015 3.840 3.940 3.840 3.900 7,100 +0.01(+0.26%)
Aug 14, 2015 3.840 3.900 3.810 3.890 15,101 +0.05(+1.30%)
Aug 13, 2015 3.850 3.890 3.830 3.840 3,486 -0.01(-0.26%)
Aug 12, 2015 3.880 3.880 3.810 3.850 7,954 +0.00(+0.00%)
Aug 11, 2015 3.890 3.890 3.830 3.850 1,865 +0.08(+2.12%)
Aug 10, 2015 3.720 3.780 3.720 3.770 4,492 +0.06(+1.75%)
Aug 07, 2015 3.730 3.760 3.705 3.705 14,205 -0.02(-0.67%)
Aug 06, 2015 3.772 3.772 3.680 3.730 6,489 +0.03(+0.81%)
Aug 05, 2015 3.720 3.730 3.700 3.700 17,605 +0.05(+1.37%)
Aug 04, 2015 3.610 3.720 3.580 3.650 77,824 -0.14(-3.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.