Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Platinum (CY: PLATINUM )

990.20 +5.60 (+0.57%)
Streaming Realtime Price Updated: 1:01 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 1480 1490 1480 1482 0 +2.90(+0.20%)
Jun 27, 2014 1479 1479 1479 0 +8.00(+0.54%)
Jun 26, 2014 1473 1474 1462 1471 0 -2.00(-0.14%)
Jun 25, 2014 1468 1478 1455 1473 0 +3.20(+0.22%)
Jun 24, 2014 1456 1476 1450 1470 0 +13.30(+0.91%)
Jun 23, 2014 1457 1459 1441 1457 0 -0.70(-0.05%)
Jun 20, 2014 1457 1457 1457 0 -16.50(-1.12%)
Jun 19, 2014 1453 1477 1450 1474 0 +21.70(+1.49%)
Jun 18, 2014 1443 1464 1438 1452 0 +9.00(+0.62%)
Jun 17, 2014 1436 1444 1426 1443 0 +4.00(+0.28%)
Jun 16, 2014 1440 1446 1436 1439 0 +4.10(+0.29%)
Jun 13, 2014 1435 1435 1435 0 -6.30(-0.44%)
Jun 12, 2014 1484 1485 1436 1441 0 -39.80(-2.69%)
Jun 11, 2014 1480 1488 1475 1481 0 -1.10(-0.07%)
Jun 10, 2014 1458 1486 1451 1482 0 +29.20(+2.01%)
Jun 06, 2014 1453 1453 1453 0 +7.90(+0.55%)
Jun 05, 2014 1439 1448 1426 1445 0 +11.20(+0.78%)
Jun 04, 2014 1431 1443 1421 1434 0 +2.10(+0.15%)
Jun 03, 2014 1437 1443 1428 1432 0 -4.90(-0.34%)
Jun 02, 2014 1453 1454 1435 1437 0 -16.00(-1.10%)
May 30, 2014 1453 1453 1453 0 -7.30(-0.50%)
May 29, 2014 1454 1464 1447 1460 0 -2.70(-0.18%)
May 28, 2014 1467 1469 1443 1463 0 -2.80(-0.19%)
May 27, 2014 1481 1484 1461 1466 0 -16.90(-1.14%)
May 26, 2014 1477 1484 1475 1482 0 +9.60(+0.65%)
May 23, 2014 1473 1473 1473 0 -19.70(-1.32%)
May 22, 2014 1476 1498 1472 1492 0 +15.80(+1.07%)
May 21, 2014 1471 1484 1469 1477 0 +4.30(+0.29%)
May 20, 2014 1470 1480 1466 1472 0 +1.10(+0.07%)
May 19, 2014 1466 1486 1465 1471 0 +5.20(+0.35%)
May 16, 2014 1466 1466 1466 0 -1.30(-0.09%)
May 15, 2014 1483 1484 1467 1467 0 -16.20(-1.09%)
May 14, 2014 1455 1488 1452 1484 0 +28.20(+1.94%)
May 13, 2014 1438 1462 1436 1455 0 +16.70(+1.16%)
May 12, 2014 1431 1446 1422 1439 0 +8.80(+0.62%)
May 09, 2014 1430 1430 1430 0 -8.40(-0.58%)
May 08, 2014 1436 1444 1425 1438 0 +2.50(+0.17%)
May 07, 2014 1456 1459 1433 1436 0 -21.00(-1.44%)
May 06, 2014 1451 1460 1447 1457 0 +5.20(+0.36%)
May 05, 2014 1441 1455 1438 1452 0 +10.90(+0.76%)
May 02, 2014 1426 1445 1418 1441 0 +13.20(+0.92%)
May 01, 2014 1426 1429 1412 1428 0 -0.40(-0.03%)
Apr 30, 2014 1430 1431 1420 1428 0 -2.50(-0.17%)
Apr 29, 2014 1421 1438 1411 1430 0 +10.60(+0.75%)
Apr 28, 2014 1428 1432 1414 1420 0 -4.50(-0.32%)
Apr 25, 2014 1414 1431 1411 1424 0 +10.30(+0.73%)
Apr 24, 2014 1406 1417 1387 1414 0 +10.10(+0.72%)
Apr 23, 2014 1401 1408 1398 1404 0 +2.00(+0.14%)
Apr 22, 2014 1403 1414 1393 1402 0 -0.40(-0.03%)
Apr 21, 2014 1416 1418 1400 1402 0 -26.40(-1.85%)
Apr 17, 2014 1429 1429 1429 0 -9.10(-0.63%)
Apr 16, 2014 1442 1446 1434 1438 0 -6.80(-0.47%)
Apr 15, 2014 1468 1468 1430 1445 0 -21.50(-1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.