Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kamada Ltd (NQ: KMDA )

5.750 +0.190 (+3.42%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 7.060 7.210 6.980 7.130 59,646 +0.13(+1.86%)
Jun 27, 2014 7.000 7.080 7.000 7.000 47,018 -0.05(-0.71%)
Jun 26, 2014 7.110 7.110 7.000 7.050 47,554 -0.17(-2.35%)
Jun 25, 2014 7.130 7.290 7.050 7.220 36,530 +0.13(+1.83%)
Jun 24, 2014 7.090 7.210 7.070 7.090 72,122 -0.13(-1.80%)
Jun 23, 2014 7.370 7.380 7.130 7.220 89,913 -0.24(-3.22%)
Jun 20, 2014 7.510 7.740 7.420 7.460 28,005 -0.12(-1.58%)
Jun 19, 2014 7.600 7.690 7.560 7.580 25,796 -0.06(-0.79%)
Jun 18, 2014 7.750 7.790 7.590 7.640 278,567 -0.21(-2.68%)
Jun 17, 2014 7.660 8.170 7.580 7.850 39,375 +0.04(+0.51%)
Jun 16, 2014 7.820 7.888 7.600 7.810 60,876 -0.14(-1.76%)
Jun 13, 2014 8.020 8.110 7.820 7.950 50,544 +0.01(+0.13%)
Jun 12, 2014 8.100 8.160 7.830 7.940 68,138 -0.17(-2.10%)
Jun 11, 2014 8.080 8.220 8.066 8.110 22,454 -0.05(-0.61%)
Jun 10, 2014 8.230 8.230 8.040 8.160 36,907 -0.32(-3.77%)
Jun 06, 2014 8.140 8.500 8.140 8.480 140,277 +0.30(+3.67%)
Jun 05, 2014 8.060 8.280 8.060 8.180 111,972 +0.08(+0.99%)
Jun 04, 2014 8.120 8.200 7.960 8.100 76,706 -0.02(-0.25%)
Jun 03, 2014 7.970 8.130 7.820 8.120 73,703 +0.09(+1.12%)
Jun 02, 2014 8.100 8.160 7.960 8.030 122,507 +0.02(+0.25%)
May 30, 2014 7.810 8.095 7.810 8.010 136,543 +0.16(+2.04%)
May 29, 2014 7.880 8.000 7.800 7.850 63,264 +0.06(+0.77%)
May 28, 2014 8.000 8.010 7.700 7.790 135,092 -0.28(-3.47%)
May 27, 2014 8.100 8.270 7.880 8.070 169,140 +0.08(+1.00%)
May 23, 2014 7.800 7.990 7.990 7.990 143,600 +0.14(+1.78%)
May 22, 2014 8.040 8.040 7.840 7.850 236,512 -0.40(-4.85%)
May 21, 2014 8.150 8.490 8.140 8.250 379,363 -0.07(-0.84%)
May 20, 2014 8.250 8.380 8.160 8.320 658,378 -0.29(-3.37%)
May 19, 2014 8.610 8.640 8.370 8.610 644,342 -0.47(-5.18%)
May 16, 2014 9.610 9.790 8.860 9.080 1,813,011 -4.74(-34.30%)
May 15, 2014 13.90 13.92 13.59 13.82 24,000 +0.15(+1.10%)
May 14, 2014 13.68 13.85 13.65 13.67 26,931 +0.00(+0.00%)
May 13, 2014 13.82 14.16 13.67 13.67 30,971 -0.15(-1.09%)
May 12, 2014 14.01 14.16 13.79 13.82 40,240 +0.40(+2.98%)
May 09, 2014 13.01 13.74 13.01 13.42 41,970 +0.35(+2.69%)
May 08, 2014 13.57 13.89 12.79 13.07 79,121 -0.84(-6.05%)
May 07, 2014 13.87 14.14 13.75 13.91 33,280 -0.10(-0.71%)
May 06, 2014 13.87 14.04 13.83 14.01 22,973 +0.01(+0.07%)
May 05, 2014 14.15 14.15 13.82 14.00 22,026 -0.34(-2.34%)
May 02, 2014 14.15 14.36 14.15 14.34 12,939 -0.07(-0.46%)
May 01, 2014 14.32 14.41 14.13 14.40 25,779 +0.09(+0.64%)
Apr 30, 2014 14.52 14.53 14.06 14.31 50,958 -0.14(-0.97%)
Apr 29, 2014 14.50 14.63 14.27 14.45 12,188 +0.05(+0.35%)
Apr 28, 2014 14.35 14.60 14.28 14.40 34,524 +0.20(+1.41%)
Apr 25, 2014 14.48 14.48 14.04 14.20 90,428 -0.20(-1.39%)
Apr 24, 2014 14.40 14.49 14.28 14.40 39,545 +0.02(+0.14%)
Apr 23, 2014 14.35 14.38 14.14 14.38 28,709 -0.02(-0.14%)
Apr 22, 2014 14.26 14.60 14.23 14.40 51,761 -0.11(-0.76%)
Apr 21, 2014 14.59 14.60 14.35 14.51 30,643 +0.02(+0.14%)
Apr 17, 2014 14.58 14.49 14.49 14.49 12,300 +0.17(+1.15%)
Apr 16, 2014 14.29 14.32 13.80 14.32 15,232 +0.22(+1.60%)
Apr 15, 2014 14.35 14.35 13.66 14.10 23,676 -0.19(-1.33%)
Apr 14, 2014 14.32 14.66 14.24 14.29 15,872 +0.05(+0.35%)
Apr 11, 2014 14.50 14.50 14.15 14.24 16,939 -0.12(-0.84%)
Apr 10, 2014 15.00 15.00 13.96 14.36 20,055 -0.55(-3.69%)
Apr 09, 2014 14.71 15.38 14.70 14.91 17,792 +0.38(+2.58%)
Apr 08, 2014 14.56 14.56 14.20 14.54 19,785 -0.02(-0.10%)
Apr 07, 2014 14.53 14.58 14.22 14.55 21,772 -0.05(-0.34%)
Apr 04, 2014 15.23 15.23 14.30 14.60 9,854 -0.41(-2.73%)
Apr 03, 2014 15.41 15.41 14.54 15.01 23,570 +0.04(+0.27%)
Apr 02, 2014 15.04 15.04 14.59 14.97 31,254 +0.07(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.