Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recyclico Battery Matls Inc (OP: AMYZF )

0.1048 -0.0022 (-2.06%)
Streaming Delayed Price Updated: 2:49 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2012 0.0990 0.0990 0.0850 0.0900 48,400 +0.00(+0.00%)
Jun 29, 2012 0.0990 0.0990 0.0850 0.0900 48,400 +0.00(+0.00%)
Jun 28, 2012 0.0870 0.0970 0.0870 0.0900 87,489 -0.01(-5.26%)
Jun 27, 2012 0.0929 0.0950 0.0900 0.0950 122,750 +0.00(+2.15%)
Jun 26, 2012 0.0830 0.0930 0.0830 0.0930 23,665 +0.01(+9.41%)
Jun 25, 2012 0.0850 0.0860 0.0850 0.0850 23,434 +0.01(+6.38%)
Jun 22, 2012 0.0930 0.0930 0.0707 0.0799 38,775 -0.01(-14.09%)
Jun 21, 2012 0.0906 0.0935 0.0780 0.0930 327,000 -0.02(-14.68%)
Jun 19, 2012 0.1090 0.1090 0.1090 0 +0.01(+5.83%)
Jun 18, 2012 0.1080 0.1080 0.0900 0.1030 58,759 +0.01(+13.81%)
Jun 15, 2012 0.0935 0.1000 0.0870 0.0905 177,500 -0.03(-23.31%)
Jun 14, 2012 0.1045 0.1180 0.1000 0.1180 6,500 +0.00(+0.85%)
Jun 13, 2012 0.1096 0.1170 0.1020 0.1170 90,800 -0.00(-4.10%)
Jun 12, 2012 0.1157 0.1220 0.1100 0.1220 29,949 +0.01(+6.09%)
Jun 11, 2012 0.1150 0.1150 0.1100 0.1150 36,400 -0.00(-0.35%)
Jun 08, 2012 0.1120 0.1220 0.1000 0.1154 73,266 -0.00(-3.03%)
Jun 07, 2012 0.1130 0.1230 0.1000 0.1190 114,250 +0.00(+2.59%)
Jun 06, 2012 0.1170 0.1170 0.1010 0.1160 110,465 +0.01(+5.45%)
Jun 05, 2012 0.1110 0.1110 0.0985 0.1100 83,081 -0.01(-5.17%)
Jun 04, 2012 0.1160 0.1210 0.1030 0.1160 59,025 +0.01(+9.64%)
Jun 01, 2012 0.1090 0.1090 0.1030 0.1058 146,400 -0.01(-9.57%)
May 31, 2012 0.1270 0.1270 0.0990 0.1170 471,200 -0.00(-0.76%)
May 30, 2012 0.1420 0.1420 0.1179 0.1179 100,633 -0.02(-16.97%)
May 29, 2012 0.1300 0.1452 0.1270 0.1420 182,640 -0.00(-2.74%)
May 25, 2012 0.1400 0.1460 0.1310 0.1460 176,580 +0.01(+4.29%)
May 24, 2012 0.1470 0.1470 0.1310 0.1400 162,999 +0.00(+0.57%)
May 23, 2012 0.1500 0.1500 0.1338 0.1392 109,664 -0.01(-5.31%)
May 22, 2012 0.1380 0.1600 0.1300 0.1470 486,400 -0.02(-13.53%)
May 21, 2012 0.1310 0.1700 0.1260 0.1700 523,920 +0.03(+23.19%)
May 18, 2012 0.1340 0.1406 0.1200 0.1380 504,000 +0.01(+6.15%)
May 17, 2012 0.1915 0.1915 0.1300 0.1300 628,614 -0.13(-50.00%)
May 16, 2012 0.2600 0.2830 0.2580 0.2600 34,651 -0.01(-5.11%)
May 15, 2012 0.2800 0.3000 0.2500 0.2740 139,760 -0.00(-0.36%)
May 14, 2012 0.2630 0.2850 0.2540 0.2750 74,219 +0.01(+3.27%)
May 11, 2012 0.2720 0.2970 0.2663 0.2663 60,900 -0.03(-9.73%)
May 10, 2012 0.3060 0.3190 0.2700 0.2950 123,000 -0.01(-3.28%)
May 09, 2012 0.3040 0.3050 0.2800 0.3050 48,500 -0.01(-1.61%)
May 08, 2012 0.3040 0.3360 0.2950 0.3100 36,150 -0.03(-7.46%)
May 07, 2012 0.3500 0.3500 0.3350 0.3350 70,000 -0.01(-4.29%)
May 04, 2012 0.3590 0.3590 0.3380 0.3500 126,500 -0.01(-2.78%)
May 03, 2012 0.3330 0.3930 0.3330 0.3600 455,000 +0.01(+2.86%)
May 02, 2012 0.3550 0.3550 0.3475 0.3500 14,500 -0.01(-2.37%)
May 01, 2012 0.3520 0.3585 0.3520 0.3585 450 +0.01(+2.43%)
Apr 30, 2012 0.3510 0.3510 0.3378 0.3500 35,850 +0.01(+2.94%)
Apr 27, 2012 0.3399 0.3420 0.3399 0.3400 41,450 -0.00(-1.45%)
Apr 26, 2012 0.3420 0.3470 0.3140 0.3450 12,000 +0.01(+1.74%)
Apr 25, 2012 0.3400 0.3400 0.3391 0.3391 5,455 +0.06(+19.40%)
Apr 24, 2012 0.3450 0.3450 0.2600 0.2840 112,100 -0.04(-12.07%)
Apr 23, 2012 0.3490 0.3550 0.3220 0.3230 14,325 -0.02(-6.65%)
Apr 20, 2012 0.3540 0.3559 0.3280 0.3460 90,200 +0.01(+4.22%)
Apr 19, 2012 0.3399 0.3456 0.3300 0.3320 36,400 -0.01(-2.06%)
Apr 18, 2012 0.3635 0.3635 0.3366 0.3390 53,250 -0.01(-3.14%)
Apr 17, 2012 0.3380 0.3550 0.3370 0.3500 117,291 +0.01(+2.91%)
Apr 16, 2012 0.3390 0.3585 0.3230 0.3401 32,115 -0.01(-2.61%)
Apr 13, 2012 0.3485 0.3600 0.3482 0.3492 45,100 -0.03(-6.88%)
Apr 12, 2012 0.3740 0.3750 0.3650 0.3750 68,500 +0.02(+4.17%)
Apr 11, 2012 0.3500 0.3720 0.3500 0.3600 71,946 +0.01(+2.89%)
Apr 10, 2012 0.3776 0.3800 0.3464 0.3499 153,200 -0.03(-7.68%)
Apr 09, 2012 0.3890 0.3890 0.3740 0.3790 82,500 -0.02(-4.77%)
Apr 05, 2012 0.4370 0.4370 0.3870 0.3980 12,250 -0.04(-8.92%)
Apr 04, 2012 0.3850 0.4370 0.3850 0.4370 39,010 +0.03(+7.37%)
Apr 03, 2012 0.4030 0.4150 0.4030 0.4070 22,400 -0.00(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.