Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Churchill Downs IN (NQ: CHDN )

138.78 -1.19 (-0.85%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 6.388 6.396 6.224 6.234 532,631 -0.18(-2.76%)
Apr 29, 2010 6.388 6.416 6.354 6.411 149,090 +0.08(+1.31%)
Apr 28, 2010 6.390 6.393 6.294 6.328 116,693 -0.00(-0.06%)
Apr 27, 2010 6.382 6.424 6.262 6.332 271,926 -0.10(-1.48%)
Apr 26, 2010 6.463 6.478 6.392 6.428 186,541 -0.05(-0.83%)
Apr 23, 2010 6.441 6.589 6.441 6.481 809,360 +0.01(+0.15%)
Apr 22, 2010 6.306 6.476 6.281 6.471 137,020 +0.09(+1.40%)
Apr 21, 2010 6.356 6.449 6.262 6.382 134,850 +0.01(+0.23%)
Apr 20, 2010 6.364 6.371 6.206 6.367 154,704 +0.05(+0.75%)
Apr 19, 2010 6.457 6.512 6.307 6.320 925,887 -0.16(-2.53%)
Apr 16, 2010 6.615 6.655 6.428 6.484 1,003,150 -0.13(-1.97%)
Apr 15, 2010 6.580 6.615 6.512 6.615 94,989 +0.05(+0.69%)
Apr 14, 2010 6.421 6.571 6.421 6.569 270,229 +0.10(+1.51%)
Apr 13, 2010 6.405 6.475 6.383 6.471 116,398 +0.03(+0.53%)
Apr 12, 2010 6.384 6.465 6.356 6.437 200,252 +0.06(+0.92%)
Apr 09, 2010 6.354 6.395 6.327 6.379 79,980 +0.00(+0.05%)
Apr 08, 2010 6.071 6.406 6.071 6.375 208,682 +0.14(+2.24%)
Apr 07, 2010 6.180 6.253 6.175 6.236 184,063 +0.03(+0.50%)
Apr 06, 2010 6.162 6.245 6.162 6.205 55,257 -0.03(-0.52%)
Apr 05, 2010 6.099 6.250 6.099 6.237 171,612 +0.14(+2.32%)
Apr 01, 2010 6.151 6.096 6.096 6.096 97,762 -0.00(-0.05%)
Mar 31, 2010 6.190 6.231 6.099 6.099 195,112 -0.13(-2.14%)
Mar 30, 2010 6.234 6.240 6.107 6.232 138,668 +0.00(+0.03%)
Mar 29, 2010 6.138 6.242 6.109 6.231 193,630 +0.09(+1.51%)
Mar 26, 2010 6.058 6.140 5.971 6.138 210,852 +0.11(+1.83%)
Mar 25, 2010 6.008 6.132 5.964 6.027 81,892 +0.08(+1.40%)
Mar 24, 2010 6.018 6.036 5.936 5.944 82,599 -0.12(-1.98%)
Mar 23, 2010 6.034 6.076 5.953 6.065 66,496 +0.02(+0.40%)
Mar 22, 2010 5.977 6.058 5.953 6.040 159,715 +0.03(+0.54%)
Mar 19, 2010 6.053 6.110 5.956 6.008 254,968 -0.00(-0.03%)
Mar 18, 2010 6.034 6.266 5.964 6.010 431,727 -0.04(-0.70%)
Mar 17, 2010 5.997 6.109 5.987 6.052 117,400 +0.05(+0.81%)
Mar 16, 2010 5.995 6.010 5.850 6.003 82,759 +0.01(+0.19%)
Mar 15, 2010 5.962 5.998 5.931 5.992 72,669 +0.01(+0.11%)
Mar 12, 2010 6.081 6.081 5.920 5.985 149,041 -0.09(-1.55%)
Mar 11, 2010 6.223 6.260 6.040 6.079 94,896 -0.19(-2.96%)
Mar 10, 2010 6.213 6.288 6.181 6.265 110,385 +0.05(+0.84%)
Mar 09, 2010 6.203 6.268 6.016 6.213 100,510 +0.01(+0.10%)
Mar 08, 2010 6.284 6.284 6.175 6.206 75,904 +0.00(+0.03%)
Mar 05, 2010 5.987 6.252 5.985 6.205 196,169 +0.24(+4.04%)
Mar 04, 2010 5.834 5.964 5.790 5.964 107,698 +0.14(+2.40%)
Mar 03, 2010 5.855 5.855 5.631 5.824 240,236 -0.05(-0.83%)
Mar 02, 2010 5.857 5.904 5.717 5.873 126,371 +0.03(+0.50%)
Mar 01, 2010 5.837 5.852 5.793 5.844 121,483 +0.06(+0.98%)
Feb 26, 2010 5.715 5.840 5.650 5.787 260,053 +0.09(+1.54%)
Feb 25, 2010 5.466 5.736 5.466 5.699 255,257 -0.14(-2.42%)
Feb 24, 2010 5.811 5.870 5.796 5.840 67,265 +0.03(+0.59%)
Feb 23, 2010 5.819 5.847 5.795 5.806 79,746 -0.04(-0.70%)
Feb 22, 2010 5.915 5.915 5.775 5.847 73,573 +0.01(+0.25%)
Feb 19, 2010 5.783 5.868 5.756 5.832 157,581 +0.05(+0.87%)
Feb 18, 2010 5.709 5.785 5.671 5.782 69,755 +0.05(+0.88%)
Feb 17, 2010 5.728 5.741 5.692 5.731 90,568 +0.03(+0.48%)
Feb 16, 2010 5.694 5.712 5.616 5.704 82,077 +0.04(+0.75%)
Feb 12, 2010 5.595 5.661 5.661 5.661 71,938 -0.01(-0.14%)
Feb 11, 2010 5.538 5.673 5.510 5.670 68,679 +0.13(+2.35%)
Feb 10, 2010 5.541 5.826 5.518 5.540 85,465 -0.04(-0.67%)
Feb 09, 2010 5.570 5.611 5.543 5.577 122,503 +0.02(+0.32%)
Feb 08, 2010 5.613 5.691 5.548 5.559 98,174 -0.08(-1.41%)
Feb 05, 2010 5.671 5.686 5.522 5.639 103,043 -0.03(-0.52%)
Feb 04, 2010 5.806 5.806 5.668 5.668 237,020 -0.17(-2.90%)
Feb 03, 2010 5.824 5.855 5.757 5.837 176,353 +0.01(+0.11%)
Feb 02, 2010 5.826 5.866 5.782 5.831 163,010 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.