Indicators

Iconix Brand Group (NQ: ICON )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2002	1.470	1.470	1.350	1.350	104,300	-0.10(-6.90%)
Jan 29, 2002	1.450	1.470	1.400	1.450	195,100	+0.10(+7.41%)
Jan 28, 2002	1.550	1.600	1.400	1.350	100,900	-0.14(-9.40%)
Jan 25, 2002	1.700	1.700	1.400	1.490	98,000	+0.04(+2.76%)
Jan 24, 2002	1.480	1.480	1.430	1.450	30,900	-0.03(-2.03%)
Jan 23, 2002	1.450	1.500	1.410	1.480	63,200	+0.05(+3.50%)
Jan 22, 2002	1.450	1.450	1.400	1.430	5,600	-0.02(-1.38%)
Jan 21, 2002	1.390	1.450	1.390	1.450	74,700	+0.00(+0.00%)
Jan 18, 2002	1.400	1.450	1.400	1.450	74,700	+0.05(+3.57%)
Jan 17, 2002	1.390	1.400	1.350	1.400	17,000	+0.05(+3.70%)
Jan 16, 2002	1.350	1.350	1.350	1.350	0	-0.01(-0.74%)
Jan 15, 2002	1.360	1.360	1.360	1.360	0	+0.00(+0.00%)
Jan 14, 2002	1.360	1.360	1.360	1.360	100	-0.14(-9.33%)
Jan 11, 2002	1.500	1.500	1.500	1.500	0	+0.00(+0.00%)
Jan 10, 2002	1.500	1.500	1.500	1.500	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.