Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Churchill Downs IN (NQ: CHDN )

137.68 -2.92 (-2.08%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2002 6.315 6.315 6.269 6.270 42,612 -0.05(-0.72%)
Nov 27, 2002 6.315 6.331 6.291 6.315 88,930 +0.02(+0.36%)
Nov 26, 2002 6.304 6.315 6.263 6.292 70,403 -0.02(-0.36%)
Nov 25, 2002 6.250 6.315 6.223 6.315 181,566 +0.07(+1.19%)
Nov 22, 2002 6.187 6.242 6.187 6.241 44,465 +0.04(+0.68%)
Nov 21, 2002 6.234 6.331 6.186 6.198 135,866 -0.02(-0.39%)
Nov 20, 2002 6.210 6.226 6.158 6.223 79,666 +0.01(+0.18%)
Nov 19, 2002 6.226 6.247 6.202 6.211 70,403 -0.02(-0.26%)
Nov 18, 2002 6.220 6.234 6.174 6.228 68,550 +0.01(+0.18%)
Nov 15, 2002 6.223 6.296 6.189 6.216 65,462 -0.00(-0.03%)
Nov 14, 2002 6.266 6.266 6.171 6.218 101,899 -0.05(-0.78%)
Nov 13, 2002 6.313 6.315 6.266 6.266 72,256 -0.04(-0.57%)
Nov 12, 2002 6.328 6.331 6.299 6.302 37,054 -0.04(-0.56%)
Nov 11, 2002 6.428 6.451 6.338 6.338 970,207 -0.11(-1.71%)
Nov 08, 2002 6.430 6.448 6.380 6.448 91,400 +0.04(+0.58%)
Nov 07, 2002 6.639 6.639 6.406 6.411 153,158 -0.21(-3.11%)
Nov 06, 2002 6.699 6.704 6.558 6.616 127,220 -0.03(-0.44%)
Nov 05, 2002 6.647 6.717 6.574 6.645 350,163 -0.00(-0.05%)
Nov 04, 2002 6.608 6.691 6.406 6.649 405,127 +0.01(+0.15%)
Nov 01, 2002 6.356 6.668 6.336 6.639 425,507 +0.28(+4.43%)
Oct 31, 2002 6.263 6.449 6.218 6.357 167,979 +0.07(+1.19%)
Oct 30, 2002 6.155 6.250 6.155 6.283 237,148 +0.08(+1.31%)
Oct 29, 2002 6.048 6.202 6.025 6.202 68,550 +0.16(+2.65%)
Oct 28, 2002 6.048 6.163 5.981 6.041 458,239 -0.01(-0.11%)
Oct 25, 2002 5.996 6.082 5.962 6.048 54,964 +0.05(+0.81%)
Oct 24, 2002 6.186 6.187 5.994 5.999 68,550 -0.21(-3.31%)
Oct 23, 2002 6.218 6.244 6.137 6.205 69,168 -0.04(-0.62%)
Oct 22, 2002 6.275 6.275 6.226 6.244 130,925 -0.03(-0.49%)
Oct 21, 2002 6.200 6.275 6.158 6.275 78,431 +0.11(+1.76%)
Oct 18, 2002 6.236 6.263 6.160 6.166 127,220 -0.07(-1.12%)
Oct 17, 2002 6.315 6.315 6.234 6.236 39,524 -0.08(-1.26%)
Oct 16, 2002 6.234 6.315 6.220 6.315 46,317 +0.06(+0.91%)
Oct 15, 2002 6.266 6.315 6.216 6.258 35,819 -0.06(-0.90%)
Oct 14, 2002 6.216 6.315 6.216 6.315 69,785 +0.05(+0.80%)
Oct 11, 2002 6.186 6.315 6.186 6.265 61,522 +0.06(+0.97%)
Oct 10, 2002 6.147 6.224 6.137 6.205 80,284 +0.03(+0.47%)
Oct 09, 2002 6.297 6.297 6.150 6.176 344,605 -0.15(-2.31%)
Oct 08, 2002 6.195 6.322 6.156 6.322 79,666 +0.12(+2.01%)
Oct 07, 2002 6.153 6.234 6.105 6.197 179,713 +0.04(+0.71%)
Oct 04, 2002 6.040 6.223 5.993 6.153 217,818 +0.08(+1.31%)
Oct 03, 2002 6.080 6.109 6.024 6.074 48,788 +0.00(+0.03%)
Oct 02, 2002 6.056 6.174 6.033 6.072 115,578 +0.01(+0.11%)
Oct 01, 2002 5.888 6.066 5.845 6.066 92,018 +0.16(+2.63%)
Sep 30, 2002 5.708 6.022 5.680 5.910 255,057 +0.23(+4.08%)
Sep 27, 2002 5.653 5.748 5.603 5.679 77,814 -0.01(-0.11%)
Sep 26, 2002 5.415 5.692 5.415 5.685 72,256 +0.27(+5.03%)
Sep 25, 2002 5.378 5.431 5.356 5.413 290,259 +0.02(+0.45%)
Sep 24, 2002 5.263 5.424 5.230 5.389 6,669,789 +0.11(+1.99%)
Sep 23, 2002 5.361 5.361 5.182 5.284 110,545 -0.13(-2.45%)
Sep 20, 2002 5.471 5.471 5.348 5.416 128,146 -0.02(-0.36%)
Sep 19, 2002 5.771 5.771 5.384 5.436 107,457 -0.33(-5.80%)
Sep 18, 2002 5.747 5.773 5.696 5.770 32,731 +0.00(+0.07%)
Sep 17, 2002 5.735 5.766 5.696 5.766 15,439 +0.03(+0.51%)
Sep 16, 2002 5.782 5.782 5.737 5.737 1,235,146 -0.13(-2.26%)
Sep 13, 2002 5.760 5.870 5.760 5.870 15,439 +0.06(+1.06%)
Sep 12, 2002 5.868 5.868 5.760 5.808 25,938 +0.01(+0.17%)
Sep 11, 2002 5.878 5.878 5.798 5.798 30,261 -0.06(-1.10%)
Sep 10, 2002 5.876 5.878 5.781 5.863 59,904 +0.03(+0.56%)
Sep 09, 2002 5.776 5.878 5.776 5.831 27,790 +0.04(+0.67%)
Sep 06, 2002 5.941 5.952 5.778 5.792 5,434,643 -0.08(-1.43%)
Sep 05, 2002 5.831 5.991 5.779 5.876 33,348 -0.11(-1.84%)
Sep 04, 2002 5.813 5.986 5.813 5.986 72,188 +0.18(+3.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.