Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Caelan Capital Corp (CSE: CDN )

0.1650 +0.0050 (+3.13%)
Official Closing Price Updated: 3:21 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.2700 0.2700 0.2700 0 +0.06(+28.57%)
Jun 23, 2021 0.2100 0.2100 0.2100 5 -0.01(-4.55%)
Jun 17, 2021 0.2200 0.2200 0.2200 50 +0.00(+0.00%)
Jun 14, 2021 0.2200 0.2200 0.2200 0.2200 0 -0.03(-12.00%)
Jun 09, 2021 0.2500 0.2500 0.2500 0.2500 0 -0.01(-1.96%)
Jun 07, 2021 0.2550 0.2550 0.2550 0.2550 0 -0.01(-1.92%)
May 28, 2021 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
May 26, 2021 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
May 25, 2021 0.2700 0.2700 0.2550 0.2600 23,382 -0.04(-13.33%)
May 05, 2021 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
May 04, 2021 0.2600 0.3000 0.2500 0.3000 2,850 +0.00(+0.00%)
May 03, 2021 0.3000 0.3000 0.3000 0.3000 2,500 +0.04(+15.38%)
Apr 30, 2021 0.2600 0.2600 0.2600 0.2600 5,000 +0.00(+0.00%)
Apr 29, 2021 0.2650 0.2650 0.2600 0.2600 10,000 -0.01(-1.89%)
Apr 28, 2021 0.2700 0.2700 0.2650 0.2650 5,000 -0.01(-3.64%)
Apr 27, 2021 0.2750 0.2750 0.2750 0.2750 1,500 +0.01(+3.77%)
Apr 26, 2021 0.2650 0.2650 0.2650 12 +0.00(+0.00%)
Apr 22, 2021 0.2650 0.2650 0.2650 0.2650 0 +0.00(+0.00%)
Apr 20, 2021 0.2650 0.2650 0.2650 0.2650 0 +0.01(+1.92%)
Apr 15, 2021 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Apr 14, 2021 0.2600 0.2600 0.2600 0.2600 5,000 -0.01(-1.89%)
Apr 13, 2021 0.2650 0.2650 0.2650 0.2650 3,000 -0.03(-10.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.