Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: PHNM )

0.4400 -0.0300 (-6.38%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.4700 0.4750 0.4450 0.4450 49,365 -0.02(-5.32%)
Mar 30, 2023 0.4800 0.4800 0.4500 0.4700 30,346 -0.01(-2.08%)
Mar 29, 2023 0.5000 0.5000 0.4800 0.4800 45,906 -0.03(-5.88%)
Mar 28, 2023 0.4550 0.5100 0.4550 0.5100 67,500 +0.06(+13.33%)
Mar 27, 2023 0.4550 0.4550 0.4500 0.4500 65,370 -0.02(-4.26%)
Mar 24, 2023 0.4900 0.4900 0.4550 0.4700 64,000 -0.02(-4.08%)
Mar 23, 2023 0.4500 0.4900 0.4500 0.4900 32,000 +0.04(+8.89%)
Mar 22, 2023 0.4350 0.4500 0.4300 0.4500 11,200 +0.02(+3.45%)
Mar 21, 2023 0.4350 0.4350 0.4350 0.4350 1,000 -0.02(-3.33%)
Mar 20, 2023 0.4600 0.4600 0.4500 0.4500 26,250 -0.01(-2.17%)
Mar 17, 2023 0.4750 0.4750 0.4600 0.4600 5,341 +0.02(+3.37%)
Mar 16, 2023 0.4550 0.4550 0.4400 0.4450 84,000 -0.02(-3.26%)
Mar 15, 2023 0.4650 0.4700 0.4400 0.4600 69,000 +0.01(+2.22%)
Mar 14, 2023 0.4550 0.4600 0.4400 0.4500 44,000 -0.02(-4.26%)
Mar 13, 2023 0.4850 0.4850 0.4550 0.4700 42,068 -0.02(-4.08%)
Mar 10, 2023 0.4900 0.5200 0.4750 0.4900 100,803 -0.02(-3.92%)
Mar 09, 2023 0.5000 0.5100 0.4950 0.5100 90,100 +0.01(+2.00%)
Mar 08, 2023 0.4600 0.5000 0.4600 0.5000 83,100 +0.00(+0.00%)
Mar 07, 2023 0.5100 0.5100 0.4600 0.5000 33,600 +0.00(+0.00%)
Mar 06, 2023 0.5000 0.5000 0.4800 0.5000 46,516 -0.01(-1.96%)
Mar 03, 2023 0.5200 0.5200 0.4900 0.5100 54,100 -0.01(-1.92%)
Mar 02, 2023 0.5500 0.5500 0.5200 0.5200 29,650 -0.03(-5.45%)
Mar 01, 2023 0.4600 0.5500 0.4600 0.5500 243,308 +0.06(+12.24%)
Feb 28, 2023 0.4500 0.4900 0.4500 0.4900 46,032 +0.04(+8.89%)
Feb 27, 2023 0.4350 0.4500 0.4350 0.4500 15,700 +0.02(+3.45%)
Feb 24, 2023 0.4550 0.4550 0.4350 0.4350 25,433 +0.00(+0.00%)
Feb 23, 2023 0.4600 0.4600 0.4350 0.4350 42,400 -0.03(-7.45%)
Feb 22, 2023 0.4700 0.4700 0.4400 0.4700 135,683 +0.00(+0.00%)
Feb 21, 2023 0.4900 0.4900 0.4700 0.4700 116,521 -0.01(-2.08%)
Feb 17, 2023 0.4800 0 +0.02(+4.35%)
Feb 16, 2023 0.4450 0.4600 0.4450 0.4600 53,500 +0.02(+4.55%)
Feb 15, 2023 0.4500 0.4500 0.4300 0.4400 72,150 -0.01(-2.22%)
Feb 14, 2023 0.4700 0.4700 0.4500 0.4500 50,200 -0.02(-4.26%)
Feb 13, 2023 0.4550 0.4700 0.4550 0.4700 66,268 +0.00(+0.00%)
Feb 10, 2023 0.4950 0.4950 0.4550 0.4700 89,801 -0.01(-2.08%)
Feb 09, 2023 0.4800 0.4950 0.4750 0.4800 90,616 +0.01(+1.05%)
Feb 08, 2023 0.4850 0.4950 0.4750 0.4750 82,100 -0.01(-1.04%)
Feb 07, 2023 0.4850 0.4900 0.4800 0.4800 98,714 +0.00(+0.00%)
Feb 06, 2023 0.4800 0.5000 0.4500 0.4800 111,500 +0.00(+0.00%)
Feb 03, 2023 0.4100 0.5100 0.4100 0.4800 159,943 +0.07(+17.07%)
Feb 02, 2023 0.4050 0.4400 0.4000 0.4100 134,883 +0.01(+3.80%)
Feb 01, 2023 0.3750 0.3950 0.3700 0.3950 37,960 +0.03(+6.76%)
Jan 31, 2023 0.3700 0.3700 0.3700 0.3700 1,837 -0.01(-1.33%)
Jan 30, 2023 0.3700 0.3800 0.3600 0.3750 12,500 +0.02(+4.17%)
Jan 27, 2023 0.3900 0.3900 0.3600 0.3600 56,200 -0.03(-7.69%)
Jan 26, 2023 0.3900 0.3900 0.3800 0.3900 15,310 -0.01(-1.27%)
Jan 25, 2023 0.4000 0.4000 0.3950 0.3950 4,000 -0.01(-1.25%)
Jan 24, 2023 0.3900 0.4000 0.3800 0.4000 13,000 +0.00(+0.00%)
Jan 23, 2023 0.4000 0.4000 0.3900 0.4000 14,600 +0.00(+0.00%)
Jan 20, 2023 0.4000 0.4000 0.4000 0.4000 2,000 +0.00(+0.00%)
Jan 19, 2023 0.4000 0.4000 0.4000 0.4000 19,000 -0.01(-1.23%)
Jan 18, 2023 0.4000 0.4200 0.4000 0.4050 7,600 +0.00(+0.00%)
Jan 17, 2023 0.4100 0.4100 0.3950 0.4050 9,550 -0.00(-1.22%)
Jan 16, 2023 0.4100 0.4100 0.4100 0.4100 7,004 +0.00(+0.00%)
Jan 13, 2023 0.4100 0.4100 0.4100 0.4100 60,850 +0.00(+0.00%)
Jan 12, 2023 0.4000 0.4100 0.4000 0.4100 7,530 +0.00(+0.00%)
Jan 11, 2023 0.4100 0.4100 0.4050 0.4100 11,000 +0.00(+0.00%)
Jan 10, 2023 0.3900 0.4100 0.3900 0.4100 70,000 +0.01(+2.50%)
Jan 09, 2023 0.4000 0.4000 0.4000 0.4000 14,000 +0.00(+0.00%)
Jan 06, 2023 0.4000 0.4000 0.3800 0.4000 106,580 +0.00(+0.00%)
Jan 05, 2023 0.4150 0.4200 0.4000 0.4000 66,261 -0.01(-3.61%)
Jan 04, 2023 0.3900 0.4250 0.3900 0.4150 101,015 +0.04(+10.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.