Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: PHNM )

0.5400 +0.0400 (+8.00%)
Streaming Delayed Price Updated: 2:49 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.3750 0.3800 0.3750 0.3800 23,510 +0.02(+4.11%)
Oct 28, 2022 0.3900 0.3900 0.3550 0.3650 75,200 -0.02(-5.19%)
Oct 27, 2022 0.3650 0.3850 0.3600 0.3850 145,480 +0.03(+6.94%)
Oct 26, 2022 0.3400 0.3600 0.3350 0.3600 273,510 +0.02(+7.46%)
Oct 25, 2022 0.3400 0.3400 0.3250 0.3350 14,465 +0.01(+3.08%)
Oct 24, 2022 0.3350 0.3350 0.3250 0.3250 55,500 -0.02(-4.41%)
Oct 21, 2022 0.3350 0.3400 0.3350 0.3400 13,000 +0.01(+1.49%)
Oct 20, 2022 0.3500 0.3500 0.3250 0.3350 70,900 -0.01(-4.29%)
Oct 19, 2022 0.3600 0.3600 0.3500 0.3500 43,500 -0.01(-2.78%)
Oct 18, 2022 0.3650 0.3800 0.3600 0.3600 77,750 +0.00(+0.00%)
Oct 17, 2022 0.3600 0.3650 0.3600 0.3600 12,300 +0.02(+4.35%)
Oct 14, 2022 0.3600 0.3600 0.3400 0.3450 126,715 -0.02(-4.17%)
Oct 13, 2022 0.3150 0.3650 0.3000 0.3600 203,989 +0.04(+12.50%)
Oct 12, 2022 0.3200 0.3350 0.3200 0.3200 173,266 +0.01(+1.59%)
Oct 11, 2022 0.3150 0.3150 0.3150 0.3150 12,270 -0.01(-1.56%)
Oct 07, 2022 0.3200 0 -0.01(-3.03%)
Oct 06, 2022 0.3300 0.3350 0.3300 0.3300 25,300 +0.01(+1.54%)
Oct 05, 2022 0.3250 0.3550 0.3100 0.3250 279,050 +0.01(+1.56%)
Oct 04, 2022 0.3300 0.3300 0.3150 0.3200 47,341 -0.01(-3.03%)
Oct 03, 2022 0.3300 0.3400 0.3300 0.3300 64,833 -0.01(-1.49%)
Sep 30, 2022 0.3300 0.3400 0.3300 0.3350 33,500 +0.01(+1.52%)
Sep 29, 2022 0.3300 0.3300 0.3300 0.3300 14,593 +0.01(+1.54%)
Sep 28, 2022 0.3300 0.3300 0.3250 0.3250 16,093 -0.02(-4.41%)
Sep 27, 2022 0.3350 0.3400 0.3300 0.3400 13,000 +0.01(+1.49%)
Sep 26, 2022 0.3200 0.3400 0.3200 0.3350 28,260 +0.00(+0.00%)
Sep 23, 2022 0.3650 0.3650 0.3300 0.3350 60,830 -0.03(-8.22%)
Sep 22, 2022 0.3600 0.3650 0.3600 0.3650 6,000 +0.01(+1.39%)
Sep 21, 2022 0.3650 0.3700 0.3600 0.3600 8,350 +0.00(+0.00%)
Sep 20, 2022 0.3750 0.3750 0.3550 0.3600 35,169 -0.02(-4.00%)
Sep 19, 2022 0.3850 0.3850 0.3750 0.3750 7,700 -0.02(-3.85%)
Sep 16, 2022 0.3900 0.3900 0.3900 0.3900 5,000 +0.02(+4.00%)
Sep 15, 2022 0.3800 0.3850 0.3750 0.3750 9,500 -0.01(-1.32%)
Sep 14, 2022 0.3850 0.3850 0.3650 0.3800 19,620 +0.00(+0.00%)
Sep 13, 2022 0.3900 0.3900 0.3750 0.3800 12,080 -0.02(-3.80%)
Sep 12, 2022 0.4000 0.4100 0.3900 0.3950 25,625 +0.00(+0.00%)
Sep 09, 2022 0.3900 0.4000 0.3900 0.3950 43,620 +0.01(+2.60%)
Sep 08, 2022 0.3900 0.4000 0.3850 0.3850 38,200 -0.01(-1.28%)
Sep 07, 2022 0.3850 0.3950 0.3700 0.3900 130,550 +0.01(+1.30%)
Sep 06, 2022 0.3550 0.3850 0.3400 0.3850 72,868 +0.03(+6.94%)
Sep 02, 2022 0.3600 0 -0.02(-5.26%)
Sep 01, 2022 0.3700 0.3800 0.3700 0.3800 12,138 +0.01(+2.70%)
Aug 31, 2022 0.3800 0.3800 0.3600 0.3700 25,500 -0.01(-2.63%)
Aug 30, 2022 0.3850 0.3850 0.3800 0.3800 7,660 -0.01(-2.56%)
Aug 29, 2022 0.3900 0.3900 0.3800 0.3900 26,000 +0.00(+0.00%)
Aug 26, 2022 0.3850 0.3900 0.3800 0.3900 59,500 +0.01(+1.30%)
Aug 25, 2022 0.3850 0.3850 0.3850 0.3850 9,500 -0.01(-1.28%)
Aug 24, 2022 0.3900 0.3900 0.3900 0.3900 10,000 +0.00(+0.00%)
Aug 23, 2022 0.3900 0.3900 0.3750 0.3900 101,865 +0.01(+1.30%)
Aug 22, 2022 0.3900 0.3900 0.3850 0.3850 6,550 +0.00(+0.00%)
Aug 19, 2022 0.3950 0.3950 0.3850 0.3850 9,540 -0.01(-2.53%)
Aug 18, 2022 0.4000 0.4000 0.3850 0.3950 39,700 +0.00(+0.00%)
Aug 17, 2022 0.4050 0.4050 0.3900 0.3950 15,160 -0.01(-2.47%)
Aug 16, 2022 0.4050 0.4100 0.4050 0.4050 5,037 +0.01(+1.25%)
Aug 15, 2022 0.4000 0.4000 0.4000 0.4000 2,250 +0.00(+0.00%)
Aug 12, 2022 0.3950 0.4000 0.3950 0.4000 31,397 +0.01(+1.27%)
Aug 11, 2022 0.4350 0.4350 0.3800 0.3950 95,201 -0.04(-9.20%)
Aug 10, 2022 0.4450 0.4450 0.4350 0.4350 14,526 -0.01(-2.25%)
Aug 09, 2022 0.4800 0.4800 0.4450 0.4450 56,400 -0.03(-7.29%)
Aug 08, 2022 0.4850 0.4850 0.4750 0.4800 14,800 -0.01(-1.03%)
Aug 05, 2022 0.4750 0.4900 0.4750 0.4850 27,650 +0.01(+2.11%)
Aug 04, 2022 0.4700 0.4850 0.4700 0.4750 35,775 +0.01(+1.06%)
Aug 03, 2022 0.4650 0.4700 0.4550 0.4700 47,560 +0.00(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.