Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SciSparc Ltd. - Ordinary Shares (NQ: SPRC )

1.280 +0.020 (+1.59%)
Streaming Delayed Price Updated: 9:43 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 3.570 3.809 3.190 3.500 202,184 -0.27(-7.16%)
Sep 28, 2023 4.600 4.650 3.150 3.770 502,854 -1.62(-30.09%)
Sep 27, 2023 6.448 9.508 4.823 5.392 7,561,560 +1.33(+32.86%)
Sep 26, 2023 3.916 4.212 3.900 4.059 171,611 +0.03(+0.71%)
Sep 25, 2023 4.394 4.233 3.848 4.030 29,464 +0.05(+1.24%)
Sep 22, 2023 4.238 4.282 3.981 3.981 24,010 -0.24(-5.61%)
Sep 21, 2023 4.212 4.282 3.913 4.217 46,353 -0.15(-3.39%)
Sep 20, 2023 4.048 4.368 3.845 4.365 129,873 +0.54(+14.14%)
Sep 19, 2023 3.897 4.004 3.778 3.825 9,502 -0.02(-0.61%)
Sep 18, 2023 4.069 4.124 3.848 3.848 9,530 -0.26(-6.33%)
Sep 15, 2023 4.150 4.150 3.900 4.108 25,211 +0.01(+0.25%)
Sep 14, 2023 4.285 4.285 3.916 4.098 16,731 +0.01(+0.13%)
Sep 13, 2023 4.004 4.602 4.004 4.092 30,186 -0.03(-0.69%)
Sep 12, 2023 4.186 4.545 3.923 4.121 121,702 +0.25(+6.38%)
Sep 11, 2023 3.726 4.225 3.700 3.874 18,566 +0.17(+4.71%)
Sep 08, 2023 3.884 3.965 3.666 3.700 18,188 -0.17(-4.50%)
Sep 07, 2023 4.446 4.776 3.801 3.874 58,966 -0.13(-3.31%)
Sep 06, 2023 4.160 4.368 3.918 4.007 14,342 +0.02(+0.39%)
Sep 05, 2023 4.126 4.256 3.900 3.991 11,371 -0.04(-1.10%)
Sep 01, 2023 4.035 4.306 4.020 4.035 20,085 -0.12(-3.00%)
Aug 31, 2023 4.033 4.391 3.900 4.160 36,444 +0.24(+6.24%)
Aug 30, 2023 3.669 4.147 3.669 3.916 21,879 +0.09(+2.45%)
Aug 29, 2023 3.731 4.147 3.658 3.822 31,707 +0.06(+1.66%)
Aug 28, 2023 4.082 4.098 3.700 3.760 42,871 -0.41(-9.91%)
Aug 25, 2023 4.241 4.589 3.929 4.173 317,550 +0.08(+1.84%)
Aug 24, 2023 4.217 4.368 4.056 4.098 21,619 -0.14(-3.37%)
Aug 23, 2023 4.524 4.524 4.173 4.241 22,910 -0.12(-2.68%)
Aug 22, 2023 4.529 4.719 4.293 4.358 10,621 -0.31(-6.68%)
Aug 21, 2023 4.628 4.680 4.316 4.670 24,068 +0.23(+5.15%)
Aug 18, 2023 4.485 4.670 4.394 4.441 15,521 -0.03(-0.70%)
Aug 17, 2023 4.753 4.810 4.449 4.472 25,193 -0.21(-4.44%)
Aug 16, 2023 4.503 5.018 4.503 4.680 40,627 -0.10(-2.17%)
Aug 15, 2023 4.680 5.158 4.576 4.784 46,787 +0.05(+1.10%)
Aug 14, 2023 4.654 4.784 4.394 4.732 56,650 +0.16(+3.41%)
Aug 11, 2023 4.833 4.922 4.420 4.576 96,119 -0.21(-4.35%)
Aug 10, 2023 5.200 5.405 4.490 4.784 169,141 -8.09(-62.83%)
Aug 09, 2023 15.86 15.86 11.96 12.87 419,338 +1.30(+11.24%)
Aug 08, 2023 10.40 12.22 10.40 11.57 54,617 +0.91(+8.54%)
Aug 07, 2023 10.74 11.52 10.60 10.66 3,813 -0.22(-1.98%)
Aug 04, 2023 10.92 11.05 10.66 10.88 1,239 -0.18(-1.60%)
Aug 03, 2023 11.18 11.96 10.94 11.05 1,422 -0.44(-3.85%)
Aug 02, 2023 11.92 12.06 11.49 11.49 4,633 -0.42(-3.56%)
Aug 01, 2023 12.14 12.99 11.92 11.92 1,847 -0.28(-2.26%)
Jul 31, 2023 12.74 12.74 11.85 12.19 2,155 -0.52(-4.11%)
Jul 28, 2023 13.52 13.52 12.72 12.72 1,085 -0.54(-4.08%)
Jul 27, 2023 13.52 13.52 12.61 13.26 2,740 -0.26(-1.94%)
Jul 26, 2023 13.39 13.78 13.39 13.52 711 +0.26(+1.94%)
Jul 25, 2023 13.38 13.64 13.26 13.26 1,240 -0.55(-4.01%)
Jul 24, 2023 13.78 14.04 13.52 13.82 3,291 -0.07(-0.51%)
Jul 21, 2023 14.27 14.29 13.83 13.89 1,385 +0.05(+0.39%)
Jul 20, 2023 14.04 14.30 13.83 13.83 848 -0.21(-1.48%)
Jul 19, 2023 13.78 14.30 13.78 14.04 687 +0.00(+0.02%)
Jul 18, 2023 14.43 14.45 14.04 14.04 999 -0.44(-3.05%)
Jul 17, 2023 14.07 14.56 13.78 14.48 2,397 +0.16(+1.14%)
Jul 14, 2023 14.95 14.95 13.78 14.32 8,323 -0.24(-1.68%)
Jul 13, 2023 14.55 15.16 14.55 14.56 1,541 -0.03(-0.18%)
Jul 12, 2023 14.18 14.79 14.04 14.59 1,305 +0.27(+1.87%)
Jul 11, 2023 14.49 14.74 14.17 14.32 164 +0.01(+0.09%)
Jul 10, 2023 14.79 14.79 14.30 14.31 780 +0.01(+0.04%)
Jul 07, 2023 14.55 14.82 14.17 14.30 809 +0.49(+3.58%)
Jul 06, 2023 14.21 14.25 13.81 13.81 2,523 -0.40(-2.82%)
Jul 05, 2023 14.17 14.82 14.17 14.21 2,699 -0.09(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.