Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recyclico Battery Matls Inc (OP: AMYZF )

0.1186 +0.0047 (+4.13%)
Streaming Delayed Price Updated: 3:19 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.1050 0.1050 0.1050 0.1050 1,000 -0.01(-4.55%)
Feb 27, 2019 0.1109 0.1109 0.1100 0.1100 18,435 -0.00(-1.61%)
Feb 26, 2019 0.1116 0.1118 0.1080 0.1118 64,100 -0.00(-0.18%)
Feb 25, 2019 0.1100 0.1120 0.1073 0.1120 158,000 +0.00(+1.73%)
Feb 22, 2019 0.1125 0.1129 0.1090 0.1101 65,500 -0.00(-1.26%)
Feb 21, 2019 0.1070 0.1125 0.1070 0.1115 10,990 +0.00(+2.95%)
Feb 20, 2019 0.1100 0.1125 0.1083 0.1083 52,759 -0.00(-0.91%)
Feb 19, 2019 0.1270 0.1270 0.1070 0.1093 68,250 -0.00(-0.46%)
Feb 15, 2019 0.1100 0.1100 0.1023 0.1098 50,000 -0.00(-1.35%)
Feb 14, 2019 0.1113 0.1113 0.1113 0.1113 4,906 +0.01(+8.59%)
Feb 13, 2019 0.1114 0.1114 0.1025 0.1025 15,000 -0.01(-4.83%)
Feb 12, 2019 0.1050 0.1097 0.1021 0.1077 19,920 -0.00(-1.01%)
Feb 11, 2019 0.1080 0.1098 0.1061 0.1088 61,905 +0.00(+2.45%)
Feb 08, 2019 0.1108 0.1108 0.1062 0.1062 6,800 +0.00(+3.61%)
Feb 07, 2019 0.1033 0.1098 0.1021 0.1025 25,915 -0.01(-6.65%)
Feb 06, 2019 0.1050 0.1098 0.1021 0.1098 11,500 +0.01(+7.54%)
Feb 05, 2019 0.1100 0.1100 0.1021 0.1021 24,050 -0.00(-4.58%)
Feb 04, 2019 0.1182 0.1182 0.1070 0.1070 48,873 -0.01(-6.96%)
Feb 01, 2019 0.1126 0.1182 0.1126 0.1150 34,800 +0.01(+7.48%)
Jan 31, 2019 0.1000 0.1178 0.1000 0.1070 137,368 -0.01(-5.31%)
Jan 30, 2019 0.1096 0.1145 0.1004 0.1130 49,400 +0.01(+5.12%)
Jan 29, 2019 0.1005 0.1100 0.1005 0.1075 36,800 -0.00(-0.65%)
Jan 28, 2019 0.1100 0.1150 0.0999 0.1082 88,679 -0.01(-6.24%)
Jan 25, 2019 0.1100 0.1154 0.1100 0.1154 58,300 +0.01(+7.95%)
Jan 24, 2019 0.1091 0.1112 0.1069 0.1069 5,000 -0.01(-6.23%)
Jan 23, 2019 0.1104 0.1140 0.1104 0.1140 45,000 +0.01(+5.26%)
Jan 22, 2019 0.1087 0.1190 0.1056 0.1083 178,000 -0.00(-0.91%)
Jan 17, 2019 0.1093 0.1093 0.1093 0 +0.00(+3.11%)
Jan 16, 2019 0.1076 0.1100 0.1060 0.1060 25,040 -0.01(-9.48%)
Jan 15, 2019 0.1171 0.1171 0.1171 0.1171 2,000 +0.01(+8.43%)
Jan 14, 2019 0.1150 0.1150 0.1080 0.1080 14,000 +0.00(+0.00%)
Jan 11, 2019 0.1120 0.1151 0.1080 0.1080 37,700 -0.01(-6.09%)
Jan 10, 2019 0.1250 0.1300 0.1150 0.1150 4,600 +0.00(+1.14%)
Jan 09, 2019 0.1150 0.1150 0.1137 0.1137 11,050 +0.00(+3.36%)
Jan 08, 2019 0.1110 0.1110 0.1100 0.1100 2,000 -0.01(-5.58%)
Jan 07, 2019 0.1100 0.1184 0.1100 0.1165 34,900 +0.00(+1.30%)
Jan 04, 2019 0.1155 0.1155 0.1150 0.1150 19,000 +0.00(+1.77%)
Jan 03, 2019 0.1176 0.1176 0.1130 0.1130 14,000 +0.00(+2.54%)
Jan 02, 2019 0.1102 0.1102 0.1102 0.1102 10,000 +0.00(+0.18%)
Dec 31, 2018 0.1200 0.1200 0.1092 0.1100 75,500 +0.00(+0.92%)
Dec 28, 2018 0.1080 0.1114 0.1001 0.1090 31,500 +0.01(+8.89%)
Dec 27, 2018 0.1008 0.1135 0.1000 0.1001 72,900 -0.01(-9.00%)
Dec 26, 2018 0.1000 0.1300 0.1000 0.1100 46,000 -0.00(-1.96%)
Dec 24, 2018 0.1250 0.1250 0.1122 0.1122 2,500 -0.00(-0.62%)
Dec 21, 2018 0.1100 0.1162 0.1100 0.1129 9,000 +0.00(+2.54%)
Dec 20, 2018 0.1300 0.1300 0.1101 0.1101 8,400 +0.00(+3.87%)
Dec 19, 2018 0.1180 0.1184 0.1060 0.1060 28,577 -0.01(-10.92%)
Dec 18, 2018 0.1100 0.1300 0.1100 0.1190 29,500 +0.00(+4.11%)
Dec 17, 2018 0.1258 0.1300 0.1143 0.1143 129,800 -0.01(-5.93%)
Dec 14, 2018 0.1078 0.1252 0.1078 0.1215 317,500 +0.02(+15.60%)
Dec 13, 2018 0.1135 0.1135 0.1051 0.1051 33,400 -0.00(-1.78%)
Dec 12, 2018 0.1107 0.1147 0.1043 0.1070 34,750 +0.00(+0.75%)
Dec 11, 2018 0.1146 0.1146 0.1062 0.1062 35,699 +0.00(+1.14%)
Dec 10, 2018 0.1050 0.1050 0.1049 0.1050 30,000 -0.00(-4.46%)
Dec 07, 2018 0.1071 0.1100 0.1071 0.1099 55,600 +0.01(+6.70%)
Dec 06, 2018 0.1031 0.1031 0.1030 0.1030 40,350 -0.01(-4.81%)
Dec 04, 2018 0.1000 0.1082 0.1000 0.1082 18,900 -0.00(-1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.