Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ishares II Plc (OP: ISRZF )

91.31 UNCHANGED
Streaming Delayed Price Updated: 11:24 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 104.69 104.71 104.69 104.69 1,940 +0.09(+0.09%)
Aug 30, 2021 104.60 104.60 104.60 104.60 165 +0.60(+0.58%)
Aug 27, 2021 104.31 104.31 104.00 104.00 618 -0.25(-0.24%)
Aug 25, 2021 104.25 104.25 104.25 0 +0.23(+0.22%)
Aug 24, 2021 104.02 104.02 104.02 104.02 3,512 +0.45(+0.43%)
Aug 19, 2021 103.57 103.57 103.57 0 +0.17(+0.17%)
Aug 17, 2021 103.40 103.40 103.40 0 -0.16(-0.15%)
Aug 11, 2021 103.56 103.56 103.56 0 -0.20(-0.19%)
Aug 10, 2021 103.75 103.75 103.75 103.75 176 +0.25(+0.25%)
Aug 02, 2021 103.50 103.50 103.50 70 -0.29(-0.28%)
Jul 28, 2021 103.79 103.79 103.79 20 -0.05(-0.05%)
Jul 27, 2021 103.84 103.84 103.84 103.84 484 +0.59(+0.57%)
Jul 21, 2021 103.25 103.25 103.25 0 -0.65(-0.63%)
Jul 16, 2021 103.90 103.90 103.90 0 +0.15(+0.14%)
Jul 15, 2021 103.75 103.75 103.75 103.75 144 -0.13(-0.13%)
Jul 14, 2021 103.88 103.88 103.88 103.88 282 -0.27(-0.26%)
Jul 12, 2021 104.15 104.15 104.15 0 -0.01(-0.01%)
Jul 02, 2021 104.16 104.16 104.16 0 +0.51(+0.49%)
Jun 30, 2021 103.65 103.65 103.65 55 +0.20(+0.19%)
Jun 23, 2021 103.45 103.45 103.45 0 +0.75(+0.73%)
Jun 17, 2021 102.70 102.70 102.70 33 -0.49(-0.47%)
Jun 16, 2021 103.05 103.19 103.05 103.19 8,368 -0.16(-0.15%)
Jun 15, 2021 103.08 103.35 103.08 103.35 2,283 +0.85(+0.83%)
Jun 07, 2021 102.50 102.50 102.50 643 +0.30(+0.29%)
Jun 04, 2021 102.20 102.20 102.20 102.20 5,300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.