Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Land Alliance Inc (OP: ILAL )

0.0480 +0.0001 (+0.21%)
Streaming Delayed Price Updated: 10:49 AM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.0521 0.0940 0.0520 0.0940 15,900 +0.01(+17.50%)
Jul 28, 2023 0.0800 0.0800 0.0600 0.0800 12,446 +0.01(+14.45%)
Jul 27, 2023 0.0706 0.0706 0.0519 0.0699 170,940 -0.02(-20.57%)
Jul 26, 2023 0.0793 0.0880 0.0793 0.0880 550 +0.01(+9.59%)
Jul 25, 2023 0.0606 0.0980 0.0606 0.0803 17,400 -0.02(-18.06%)
Jul 24, 2023 0.0750 0.0980 0.0710 0.0980 11,500 +0.00(+0.00%)
Jul 21, 2023 0.0980 0.0980 0.0604 0.0980 886 -0.00(-2.00%)
Jul 19, 2023 0.1000 0 +0.00(+0.00%)
Jul 18, 2023 0.0781 0.1000 0.0750 0.1000 19,561 -0.03(-25.87%)
Jul 17, 2023 0.1075 0.1349 0.0801 0.1349 3,944 -0.01(-9.46%)
Jul 14, 2023 0.1490 0.1490 0.1490 0.1490 200 +0.04(+31.51%)
Jul 13, 2023 0.0900 0.1294 0.0760 0.1133 33,000 +0.02(+25.89%)
Jul 12, 2023 0.0761 0.0900 0.0751 0.0900 55,599 +0.00(+0.00%)
Jul 11, 2023 0.0751 0.1000 0.0751 0.0900 7,320 -0.01(-10.00%)
Jul 10, 2023 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+0.00%)
Jul 06, 2023 0.1000 0 +0.03(+36.99%)
Jul 05, 2023 0.0775 0.0775 0.0730 0.0730 40,050 -0.02(-18.89%)
Jun 30, 2023 0.0900 0 +0.00(+0.00%)
Jun 29, 2023 0.0900 0.0900 0.0900 0.0900 10,000 -0.03(-25.00%)
Jun 28, 2023 0.0857 0.1200 0.0857 0.1200 3,400 -0.01(-7.26%)
Jun 23, 2023 0.1294 0 -0.00(-0.46%)
Jun 22, 2023 0.1200 0.1341 0.1010 0.1300 16,007 +0.02(+18.18%)
Jun 21, 2023 0.1475 0.1475 0.1100 0.1100 12,891 -0.04(-25.42%)
Jun 20, 2023 0.1350 0.1475 0.1350 0.1475 10,764 -0.01(-3.28%)
Jun 16, 2023 0.1336 0.1725 0.1310 0.1525 329,748 +0.00(+1.67%)
Jun 14, 2023 0.1500 0 +0.03(+20.19%)
Jun 13, 2023 0.1074 0.1248 0.1074 0.1248 700 +0.00(+0.00%)
Jun 09, 2023 0.1248 0 +0.00(+3.74%)
Jun 08, 2023 0.0905 0.1203 0.0803 0.1203 30,202 +0.02(+15.67%)
Jun 07, 2023 0.0900 0.1050 0.0803 0.1040 27,899 -0.02(-16.73%)
Jun 05, 2023 0.1249 0 +0.02(+25.03%)
Jun 02, 2023 0.0900 0.1000 0.0800 0.0999 3,535 -0.00(-0.10%)
Jun 01, 2023 0.0980 0.1080 0.0980 0.1000 24,384 -0.01(-7.41%)
May 31, 2023 0.1071 0.1080 0.1000 0.1080 33,150 +0.01(+8.00%)
May 30, 2023 0.1000 0.1000 0.1000 0.1000 200 +0.00(+3.63%)
May 26, 2023 0.1000 0.1000 0.0965 0.0965 530 +0.00(+4.89%)
May 25, 2023 0.0928 0.1050 0.0900 0.0920 50,795 +0.01(+13.86%)
May 24, 2023 0.0808 0.0808 0.0808 0.0808 10,000 -0.01(-10.22%)
May 23, 2023 0.0900 0.1000 0.0851 0.0900 18,349 -0.01(-10.00%)
May 22, 2023 0.0901 0.1000 0.0900 0.1000 64,500 +0.00(+1.01%)
May 18, 2023 0.0990 0 +0.00(+2.06%)
May 17, 2023 0.0700 0.0970 0.0700 0.0970 179,822 +0.03(+44.56%)
May 16, 2023 0.0700 0.0800 0.0667 0.0671 55,200 -0.01(-10.53%)
May 15, 2023 0.0825 0.0900 0.0750 0.0750 14,599 -0.04(-35.79%)
May 12, 2023 0.1190 0.1190 0.1168 0.1168 2,220 +0.01(+12.31%)
May 11, 2023 0.0821 0.1199 0.0821 0.1040 13,440 -0.04(-27.53%)
May 08, 2023 0.1435 0 +0.05(+59.44%)
May 05, 2023 0.1000 0.1000 0.0800 0.0900 258,402 -0.01(-14.04%)
May 04, 2023 0.0880 0.1047 0.0880 0.1047 575 +0.00(+0.00%)
May 03, 2023 0.0871 0.1047 0.0871 0.1047 3,460 +0.00(+0.00%)
May 02, 2023 0.0959 0.1047 0.0959 0.1047 5,480 +0.00(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.