Indicators

Maxeon Solar Tech Ltd (NQ: MAXN )

2.090 +0.310 (+17.42%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	1.900	2.160	1.833	2.090	3,092,152	+0.31(+17.42%)
Apr 25, 2024	1.770	1.800	1.710	1.780	4,014,780	-0.03(-1.66%)
Apr 24, 2024	1.960	2.140	1.795	1.810	2,047,769	-0.15(-7.65%)
Apr 23, 2024	1.900	2.190	1.900	1.960	1,948,482	+0.02(+1.03%)
Apr 22, 2024	1.820	1.990	1.780	1.940	2,106,859	+0.12(+6.59%)
Apr 19, 2024	1.910	1.960	1.740	1.820	3,869,127	-0.09(-4.96%)
Apr 18, 2024	2.060	2.070	1.890	1.915	2,085,027	-0.19(-9.24%)
Apr 17, 2024	1.980	2.190	1.960	2.110	3,360,789	+0.15(+7.93%)
Apr 16, 2024	1.940	2.020	1.890	1.955	2,323,022	-0.01(-0.76%)
Apr 15, 2024	2.130	2.130	1.910	1.970	2,953,729	-0.15(-7.08%)
Apr 12, 2024	2.320	2.378	2.100	2.120	2,143,304	-0.23(-9.79%)
Apr 11, 2024	2.540	2.540	2.300	2.350	1,955,706	-0.07(-2.89%)
Apr 10, 2024	2.570	2.570	2.330	2.420	3,049,025	-0.25(-9.19%)
Apr 09, 2024	2.400	2.800	2.360	2.665	4,399,411	-0.06(-2.38%)
Apr 08, 2024	2.860	3.020	2.730	2.730	1,955,632	-0.10(-3.53%)
Apr 05, 2024	2.860	2.900	2.750	2.830	1,910,561	-0.03(-1.05%)
Apr 04, 2024	3.000	3.190	2.840	2.860	1,634,806	-0.07(-2.39%)
Apr 03, 2024	2.900	2.970	2.820	2.930	1,572,121	+0.03(+1.03%)
Apr 02, 2024	3.060	3.115	2.840	2.900	1,783,553	-0.31(-9.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.