Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Black Iron Inc (OP: BKIRF )

0.0375 UNCHANGED
Streaming Delayed Price Updated: 11:38 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 04, 2023 0.0607 0 +0.01(+16.73%)
May 03, 2023 0.0520 0.0520 0.0520 0.0520 15,000 +0.00(+9.70%)
May 01, 2023 0.0474 0 -0.01(-13.82%)
Apr 28, 2023 0.0550 0.0550 0.0550 0.0550 5,000 +0.01(+13.87%)
Apr 25, 2023 0.0483 0 -0.01(-10.89%)
Apr 14, 2023 0.0542 0 +0.00(+7.33%)
Apr 11, 2023 0.0505 0 +0.00(+2.23%)
Apr 05, 2023 0.0494 65,000 -0.01(-13.03%)
Apr 04, 2023 0.0568 0.0568 0.0568 0.0568 20,000 +0.01(+19.33%)
Apr 03, 2023 0.0476 0.0476 0.0476 0.0476 18,000 -0.01(-15.00%)
Mar 31, 2023 0.0560 0.0560 0.0560 0.0560 1,000 +0.00(+4.48%)
Mar 29, 2023 0.0536 0 +0.00(+0.94%)
Mar 23, 2023 0.0531 0 +0.00(+0.19%)
Mar 21, 2023 0.0530 0 -0.00(-3.64%)
Mar 20, 2023 0.0550 0.0550 0.0550 0.0550 70,000 +0.00(+0.73%)
Mar 17, 2023 0.0500 0.0546 0.0482 0.0546 154,035 +0.00(+9.42%)
Mar 16, 2023 0.0499 0.0499 0.0483 0.0499 91,000 -0.00(-1.77%)
Mar 15, 2023 0.0552 0.0552 0.0508 0.0508 400 +0.00(+6.95%)
Mar 10, 2023 0.0475 0 -0.00(-3.46%)
Mar 09, 2023 0.0492 0.0492 0.0492 0.0492 873 -0.00(-5.20%)
Mar 07, 2023 0.0519 0 +0.00(+7.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.