Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kamada Ltd (NQ: KMDA )

5.535 -0.025 (-0.45%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 6.480 6.480 6.480 313,622 -0.05(-0.77%)
Dec 30, 2020 6.500 6.590 6.470 6.530 313,622 -0.04(-0.61%)
Dec 29, 2020 6.380 6.590 6.380 6.570 208,925 +0.14(+2.18%)
Dec 28, 2020 6.630 6.630 6.390 6.430 208,395 -0.17(-2.58%)
Dec 24, 2020 6.510 6.640 6.470 6.600 38,800 +0.07(+1.07%)
Dec 23, 2020 6.480 6.590 6.440 6.530 248,000 +0.10(+1.56%)
Dec 22, 2020 6.520 6.590 6.310 6.430 282,327 +0.03(+0.47%)
Dec 21, 2020 6.370 6.500 6.320 6.400 227,184 +0.07(+1.11%)
Dec 18, 2020 6.490 6.570 6.320 6.330 741,600 -0.14(-2.16%)
Dec 17, 2020 6.450 6.620 6.450 6.470 101,537 -0.02(-0.31%)
Dec 16, 2020 6.450 6.540 6.450 6.490 93,174 -0.01(-0.15%)
Dec 15, 2020 6.440 6.540 6.360 6.500 143,757 -0.01(-0.15%)
Dec 14, 2020 6.380 6.660 6.370 6.510 158,185 +0.21(+3.33%)
Dec 11, 2020 6.390 6.440 6.240 6.300 80,400 -0.15(-2.33%)
Dec 10, 2020 6.390 6.520 6.310 6.450 128,127 +0.13(+2.06%)
Dec 09, 2020 6.490 6.490 6.230 6.320 193,508 -0.23(-3.51%)
Dec 08, 2020 6.730 6.730 6.350 6.550 258,786 -0.15(-2.24%)
Dec 07, 2020 6.760 6.761 6.650 6.700 69,060 -0.01(-0.15%)
Dec 04, 2020 6.720 6.751 6.640 6.710 58,000 -0.05(-0.74%)
Dec 03, 2020 6.720 6.790 6.680 6.760 107,464 +0.01(+0.15%)
Dec 02, 2020 6.730 6.778 6.600 6.750 66,009 +0.01(+0.15%)
Dec 01, 2020 6.790 6.870 6.700 6.740 66,046 -0.04(-0.59%)
Nov 30, 2020 6.850 6.850 6.740 6.780 77,747 -0.02(-0.29%)
Nov 27, 2020 6.650 6.815 6.630 6.800 94,900 +0.18(+2.72%)
Nov 25, 2020 6.630 6.780 6.590 6.620 149,200 -0.06(-0.90%)
Nov 24, 2020 6.710 6.910 6.567 6.680 334,779 +0.04(+0.60%)
Nov 23, 2020 6.760 6.780 6.590 6.640 153,626 -0.14(-2.06%)
Nov 20, 2020 6.710 6.830 6.640 6.780 68,600 +0.10(+1.50%)
Nov 19, 2020 6.640 6.770 6.610 6.680 97,573 +0.12(+1.83%)
Nov 18, 2020 6.650 6.760 6.560 6.560 133,861 -0.10(-1.50%)
Nov 17, 2020 6.700 6.840 6.510 6.660 185,013 -0.24(-3.48%)
Nov 16, 2020 6.850 6.930 6.760 6.900 134,163 +0.24(+3.60%)
Nov 13, 2020 6.530 6.800 6.510 6.660 137,900 +0.12(+1.83%)
Nov 12, 2020 6.580 6.660 6.400 6.540 240,991 +0.15(+2.35%)
Nov 11, 2020 6.660 6.660 6.220 6.390 363,391 -0.02(-0.31%)
Nov 10, 2020 6.560 6.610 6.350 6.410 319,785 -0.16(-2.44%)
Nov 09, 2020 6.990 7.030 6.450 6.570 515,053 -0.76(-10.37%)
Nov 06, 2020 7.300 7.340 7.140 7.330 138,900 +0.01(+0.14%)
Nov 05, 2020 7.460 7.460 7.260 7.320 245,208 -0.08(-1.08%)
Nov 04, 2020 7.390 7.480 7.330 7.400 185,052 +0.11(+1.51%)
Nov 03, 2020 7.450 7.470 7.210 7.290 66,155 -0.09(-1.22%)
Nov 02, 2020 7.350 7.500 7.120 7.380 128,850 +0.23(+3.22%)
Oct 30, 2020 7.090 7.240 6.960 7.150 127,400 +0.05(+0.70%)
Oct 29, 2020 7.140 7.200 7.030 7.100 133,721 -0.13(-1.80%)
Oct 28, 2020 7.270 7.300 6.890 7.230 279,552 -0.39(-5.12%)
Oct 27, 2020 7.680 7.740 7.460 7.620 163,935 -0.24(-3.05%)
Oct 26, 2020 8.040 8.090 7.820 7.860 183,685 -0.52(-6.21%)
Oct 23, 2020 8.350 8.430 8.330 8.380 54,400 +0.05(+0.60%)
Oct 22, 2020 8.200 8.380 8.133 8.330 62,904 +0.03(+0.36%)
Oct 21, 2020 8.440 8.440 8.245 8.300 136,853 -0.16(-1.89%)
Oct 20, 2020 8.750 8.777 8.400 8.460 211,750 +0.05(+0.59%)
Oct 19, 2020 8.800 8.850 8.250 8.410 542,065 +0.46(+5.79%)
Oct 16, 2020 8.000 8.130 7.938 7.950 173,000 +0.01(+0.13%)
Oct 15, 2020 7.870 8.010 7.860 7.940 144,821 +0.04(+0.51%)
Oct 14, 2020 8.090 8.094 7.900 7.900 69,761 -0.06(-0.75%)
Oct 13, 2020 7.820 8.210 7.820 7.960 371,497 +0.08(+1.02%)
Oct 12, 2020 8.020 8.020 7.820 7.880 145,884 -0.21(-2.60%)
Oct 09, 2020 8.030 8.100 7.874 8.090 128,600 +0.06(+0.75%)
Oct 08, 2020 8.030 8.100 7.920 8.030 103,541 +0.07(+0.88%)
Oct 07, 2020 8.060 8.075 7.900 7.960 175,665 -0.17(-2.09%)
Oct 06, 2020 8.320 8.450 8.090 8.130 94,280 -0.14(-1.69%)
Oct 05, 2020 8.120 8.350 8.110 8.270 89,915 +0.26(+3.25%)
Oct 02, 2020 8.200 8.274 7.960 8.010 157,400 -0.08(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.