Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Land Alliance Inc (OP: ILAL )

0.0600 +0.0050 (+9.09%)
Streaming Delayed Price Updated: 3:20 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.1000 0.1000 0.0725 0.0730 27,050 +0.00(+0.00%)
Dec 28, 2023 0.1000 0.1000 0.0710 0.0730 62,777 -0.02(-18.89%)
Dec 27, 2023 0.1300 0.1300 0.0715 0.0900 5,700 -0.01(-10.00%)
Dec 26, 2023 0.0710 0.1000 0.0710 0.1000 4,612 -0.04(-25.93%)
Dec 22, 2023 0.0640 0.1350 0.0640 0.1350 51,205 +0.06(+69.81%)
Dec 21, 2023 0.0705 0.0900 0.0640 0.0795 6,000 +0.00(+0.00%)
Dec 20, 2023 0.0718 0.0795 0.0718 0.0795 700 +0.00(+0.00%)
Dec 19, 2023 0.0715 0.0800 0.0630 0.0795 11,405 +0.00(+0.00%)
Dec 18, 2023 0.0800 0.0850 0.0560 0.0795 80,228 -0.00(-0.63%)
Dec 15, 2023 0.0761 0.0880 0.0721 0.0800 16,445 -0.01(-10.11%)
Dec 14, 2023 0.0766 0.0900 0.0721 0.0890 49,346 -0.00(-1.11%)
Dec 13, 2023 0.0800 0.0900 0.0770 0.0900 14,027 +0.01(+12.50%)
Dec 12, 2023 0.0990 0.1100 0.0800 0.0800 30,061 -0.02(-19.19%)
Dec 11, 2023 0.1497 0.1497 0.0800 0.0990 49,338 +0.00(+1.12%)
Dec 08, 2023 0.1050 0.1050 0.0770 0.0979 17,617 -0.00(-1.11%)
Dec 07, 2023 0.1597 0.1597 0.0850 0.0990 241,954 -0.03(-23.85%)
Dec 06, 2023 0.1300 0.1300 0.1100 0.1300 5,400 -0.01(-7.08%)
Dec 05, 2023 0.1180 0.1500 0.1100 0.1399 99,215 +0.03(+24.91%)
Dec 04, 2023 0.1375 0.1590 0.1120 0.1120 151,920 -0.01(-11.11%)
Dec 01, 2023 0.1260 0.1490 0.1260 0.1260 15,126 -0.02(-16.00%)
Nov 30, 2023 0.1300 0.1550 0.1300 0.1500 7,677 -0.01(-3.23%)
Nov 29, 2023 0.1425 0.1550 0.1300 0.1550 4,938 -0.00(-2.52%)
Nov 27, 2023 0.1590 7 +0.00(+0.00%)
Nov 22, 2023 0.1590 0 +0.00(+0.00%)
Nov 21, 2023 0.1590 0.1590 0.1300 0.1590 14,974 +0.03(+22.31%)
Nov 20, 2023 0.1430 0.1770 0.1275 0.1300 83,310 -0.01(-9.09%)
Nov 17, 2023 0.1800 0.1800 0.1430 0.1430 1,350 -0.03(-15.88%)
Nov 16, 2023 0.1913 0.1913 0.1430 0.1700 50,215 -0.03(-13.22%)
Nov 15, 2023 0.2240 0.2240 0.1610 0.1959 18,987 -0.03(-12.93%)
Nov 14, 2023 0.1978 0.2250 0.1600 0.2250 71,790 +0.02(+7.14%)
Nov 13, 2023 0.2175 0.2175 0.1801 0.2100 6,900 -0.04(-14.63%)
Nov 10, 2023 0.2245 0.2477 0.1607 0.2460 42,664 -0.00(-0.69%)
Nov 09, 2023 0.1970 0.2550 0.1600 0.2477 117,353 +0.07(+39.16%)
Nov 08, 2023 0.1980 0.1980 0.1610 0.1780 48,204 -0.00(-1.06%)
Nov 07, 2023 0.1549 0.1799 0.1305 0.1799 170,019 +0.02(+16.14%)
Nov 06, 2023 0.1607 0.1809 0.1522 0.1549 43,115 -0.03(-14.37%)
Nov 03, 2023 0.1800 0.1810 0.1530 0.1809 30,902 -0.01(-4.79%)
Nov 02, 2023 0.1900 0.1900 0.1899 0.1900 1,100 +0.00(+0.05%)
Nov 01, 2023 0.1847 0.1930 0.1520 0.1899 99,214 +0.00(+0.32%)
Oct 31, 2023 0.1750 0.1895 0.1700 0.1893 77,460 -0.00(-0.11%)
Oct 30, 2023 0.1758 0.1895 0.1500 0.1895 193,506 +0.04(+23.45%)
Oct 27, 2023 0.1723 0.1760 0.1470 0.1535 266,056 -0.04(-19.21%)
Oct 26, 2023 0.1650 0.1900 0.1620 0.1900 48,718 -0.00(-1.04%)
Oct 25, 2023 0.1610 0.1940 0.1610 0.1920 10,649 -0.01(-3.71%)
Oct 24, 2023 0.1960 0.2000 0.1570 0.1994 20,636 -0.03(-11.38%)
Oct 23, 2023 0.2050 0.2250 0.2020 0.2250 5,200 +0.00(+0.00%)
Oct 20, 2023 0.2250 0.2250 0.2050 0.2250 4,427 +0.00(+0.00%)
Oct 19, 2023 0.2050 0.2250 0.2050 0.2250 2,600 -0.01(-2.17%)
Oct 18, 2023 0.2250 0.2300 0.2050 0.2300 19,030 +0.01(+2.22%)
Oct 17, 2023 0.2175 0.2250 0.2050 0.2250 15,374 +0.01(+3.45%)
Oct 16, 2023 0.2062 0.2175 0.2050 0.2175 37,966 +0.00(+0.23%)
Oct 13, 2023 0.2300 0.2300 0.2021 0.2170 92,650 -0.01(-5.65%)
Oct 12, 2023 0.2167 0.2300 0.2020 0.2300 11,264 +0.03(+13.86%)
Oct 11, 2023 0.2415 0.2530 0.2020 0.2020 21,326 -0.03(-12.17%)
Oct 10, 2023 0.2450 0.2520 0.2180 0.2300 191,371 -0.01(-5.15%)
Oct 09, 2023 0.2100 0.2550 0.1900 0.2425 138,450 +0.03(+15.48%)
Oct 06, 2023 0.2550 0.2600 0.1962 0.2100 33,500 -0.02(-8.70%)
Oct 05, 2023 0.2350 0.2890 0.2050 0.2300 109,140 -0.01(-3.16%)
Oct 04, 2023 0.2400 0.2400 0.2042 0.2375 30,814 -0.02(-6.50%)
Oct 03, 2023 0.2400 0.2540 0.2120 0.2540 12,905 +0.03(+15.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.