Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kamada Ltd (NQ: KMDA )

5.535 -0.025 (-0.45%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 6.510 6.510 6.410 6.500 23,200 -0.02(-0.31%)
Jan 30, 2020 6.610 6.610 6.520 6.520 22,830 -0.06(-0.91%)
Jan 29, 2020 6.560 6.689 6.560 6.580 29,930 +0.01(+0.15%)
Jan 28, 2020 6.460 6.630 6.390 6.570 20,409 +0.05(+0.77%)
Jan 27, 2020 6.720 6.720 6.500 6.520 34,406 -0.25(-3.69%)
Jan 24, 2020 6.850 6.900 6.760 6.770 24,000 -0.07(-1.02%)
Jan 23, 2020 6.910 6.910 6.780 6.840 19,695 -0.05(-0.73%)
Jan 22, 2020 6.930 6.980 6.750 6.890 129,439 +0.04(+0.58%)
Jan 21, 2020 6.710 6.900 6.630 6.850 194,537 +0.33(+5.06%)
Jan 17, 2020 6.410 6.620 6.410 6.520 71,100 +0.02(+0.31%)
Jan 16, 2020 6.450 6.540 6.400 6.500 33,278 +0.04(+0.62%)
Jan 15, 2020 6.500 6.500 6.310 6.460 60,795 -0.07(-1.07%)
Jan 14, 2020 6.680 6.680 6.370 6.530 86,046 -0.24(-3.55%)
Jan 13, 2020 6.520 6.777 6.510 6.770 43,126 +0.42(+6.61%)
Jan 10, 2020 6.120 6.497 6.120 6.350 105,000 +0.34(+5.66%)
Jan 09, 2020 6.210 6.280 6.010 6.010 71,515 -0.27(-4.30%)
Jan 08, 2020 6.220 6.330 6.220 6.280 44,975 -0.03(-0.48%)
Jan 07, 2020 6.590 6.590 6.250 6.310 120,283 -0.33(-4.97%)
Jan 06, 2020 6.810 6.810 6.640 6.640 81,577 -0.26(-3.77%)
Jan 03, 2020 6.950 6.950 6.860 6.900 13,100 -0.10(-1.43%)
Jan 02, 2020 6.940 7.020 6.870 7.000 54,802 +0.17(+2.49%)
Dec 31, 2019 6.790 6.890 6.790 6.830 42,000 +0.00(+0.00%)
Dec 30, 2019 6.800 6.920 6.600 6.830 148,516 -0.01(-0.15%)
Dec 27, 2019 6.890 6.890 6.810 6.840 8,200 -0.02(-0.29%)
Dec 26, 2019 6.840 6.900 6.800 6.860 19,621 +0.03(+0.44%)
Dec 24, 2019 6.850 6.860 6.800 6.830 17,500 +0.03(+0.44%)
Dec 23, 2019 6.900 6.910 6.800 6.800 34,256 -0.21(-3.00%)
Dec 20, 2019 6.980 7.030 6.936 7.010 22,500 +0.05(+0.72%)
Dec 19, 2019 6.960 7.010 6.865 6.960 20,213 -0.05(-0.71%)
Dec 18, 2019 7.090 7.090 6.960 7.010 19,232 -0.02(-0.28%)
Dec 17, 2019 6.900 7.200 6.879 7.030 87,937 +0.20(+2.93%)
Dec 16, 2019 7.180 7.180 6.796 6.830 117,459 -0.46(-6.31%)
Dec 13, 2019 7.300 7.380 7.270 7.290 69,700 -0.08(-1.09%)
Dec 12, 2019 7.480 7.480 7.250 7.370 44,677 -0.17(-2.25%)
Dec 11, 2019 7.670 7.670 7.460 7.540 23,385 -0.07(-0.92%)
Dec 10, 2019 7.730 7.730 7.600 7.610 15,767 -0.09(-1.17%)
Dec 09, 2019 7.750 7.750 7.540 7.700 37,507 +0.33(+4.48%)
Dec 06, 2019 7.450 7.500 7.350 7.370 43,000 -0.03(-0.41%)
Dec 05, 2019 7.340 7.440 7.270 7.400 28,796 +0.12(+1.70%)
Dec 04, 2019 7.130 7.290 7.100 7.276 57,823 +0.16(+2.19%)
Dec 03, 2019 7.290 7.290 6.920 7.120 85,551 -0.29(-3.91%)
Dec 02, 2019 7.420 7.500 7.340 7.410 94,564 -0.02(-0.27%)
Nov 29, 2019 7.250 7.550 7.200 7.430 49,300 +0.19(+2.62%)
Nov 27, 2019 7.400 7.400 7.070 7.240 100,900 -0.18(-2.43%)
Nov 26, 2019 7.720 7.720 7.290 7.420 103,113 -0.22(-2.88%)
Nov 25, 2019 7.340 8.000 7.290 7.640 365,216 +0.74(+10.72%)
Nov 22, 2019 7.100 7.285 6.830 6.900 179,700 +0.07(+1.02%)
Nov 21, 2019 6.010 7.320 5.990 6.830 461,021 +0.85(+14.21%)
Nov 20, 2019 6.010 6.050 5.950 5.980 83,027 +0.03(+0.50%)
Nov 19, 2019 6.010 6.010 5.920 5.950 58,022 +0.02(+0.34%)
Nov 18, 2019 5.900 6.024 5.869 5.930 46,225 +0.01(+0.17%)
Nov 15, 2019 5.950 6.100 5.900 5.920 105,900 -0.04(-0.67%)
Nov 14, 2019 5.810 6.050 5.750 5.960 77,718 +0.25(+4.38%)
Nov 13, 2019 5.590 5.870 5.500 5.710 171,160 +0.22(+3.95%)
Nov 12, 2019 5.430 5.500 5.420 5.493 98,045 +0.14(+2.67%)
Nov 11, 2019 5.380 5.430 5.350 5.350 9,804 +0.05(+0.94%)
Nov 08, 2019 5.260 5.310 5.260 5.300 7,400 +0.04(+0.76%)
Nov 07, 2019 5.220 5.300 5.220 5.260 5,273 +0.07(+1.35%)
Nov 06, 2019 5.220 5.290 5.190 5.190 9,421 -0.13(-2.44%)
Nov 05, 2019 5.260 5.320 5.250 5.320 7,153 +0.09(+1.72%)
Nov 04, 2019 5.260 5.340 5.230 5.230 3,904 +0.01(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.