Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ipatha.B Industrial Metals Subindex TR ETN (NY: JJM )

56.50 UNCHANGED
Last Price Updated: 8:00 PM EDT, Jun 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 08, 2023 56.50 0 -4.10(-6.77%)
May 08, 2023 60.60 60.60 60.60 60.60 100 -0.17(-0.27%)
May 05, 2023 60.42 60.77 60.32 60.77 1,315 +1.07(+1.79%)
May 04, 2023 59.70 59.70 59.70 59.70 124 -0.29(-0.48%)
May 03, 2023 59.99 59.99 59.99 59.99 91 -0.45(-0.74%)
May 02, 2023 60.43 60.44 60.43 60.44 928 -0.62(-1.02%)
May 01, 2023 61.45 61.45 61.07 61.07 166 +0.64(+1.06%)
Apr 28, 2023 60.42 60.42 60.42 60.42 100 +0.34(+0.57%)
Apr 27, 2023 59.98 60.09 59.67 60.09 580 +0.33(+0.56%)
Apr 26, 2023 59.75 59.75 59.75 59.75 158 +0.25(+0.41%)
Apr 25, 2023 59.50 59.50 59.50 59.50 73 -1.61(-2.63%)
Apr 24, 2023 61.11 61.11 61.11 61.11 42 -0.49(-0.80%)
Apr 21, 2023 61.70 61.90 61.53 61.61 5,161 -0.76(-1.22%)
Apr 20, 2023 62.37 62.37 62.37 62.37 112 -0.69(-1.09%)
Apr 19, 2023 62.48 63.06 62.48 63.06 138 -0.23(-0.36%)
Apr 18, 2023 63.48 63.48 63.26 63.29 438 +1.35(+2.18%)
Apr 17, 2023 61.93 61.93 61.93 61.93 40 -0.70(-1.12%)
Apr 14, 2023 62.63 62.63 62.63 62.63 100 +0.44(+0.71%)
Apr 13, 2023 62.20 62.20 62.20 62.20 66 +0.48(+0.78%)
Apr 12, 2023 60.44 61.72 60.44 61.72 1,319 +1.26(+2.09%)
Apr 11, 2023 60.58 60.58 60.45 60.45 520 +0.18(+0.30%)
Apr 10, 2023 60.27 60.27 60.27 60.27 31 -0.65(-1.07%)
Apr 06, 2023 60.92 60.93 60.92 60.93 162 +0.35(+0.57%)
Apr 05, 2023 60.25 60.58 60.25 60.58 1,106 -0.07(-0.12%)
Apr 04, 2023 61.50 61.50 60.65 60.65 155,253 -1.15(-1.86%)
Apr 03, 2023 62.45 62.70 61.80 61.80 4,493 -0.69(-1.11%)
Mar 31, 2023 62.23 62.49 62.23 62.49 817 +0.01(+0.01%)
Mar 30, 2023 62.29 62.49 62.29 62.49 300 +0.12(+0.20%)
Mar 29, 2023 62.11 62.37 62.11 62.37 714 +0.01(+0.02%)
Mar 28, 2023 61.39 63.03 61.39 62.35 965 +0.16(+0.25%)
Mar 27, 2023 61.79 62.76 61.79 62.19 819 +0.42(+0.69%)
Mar 24, 2023 61.48 62.05 61.48 61.77 1,092 +0.47(+0.77%)
Mar 23, 2023 61.30 61.30 61.30 61.30 201 +0.51(+0.84%)
Mar 22, 2023 60.79 60.79 60.79 60.79 114 +0.49(+0.82%)
Mar 21, 2023 59.19 60.53 59.19 60.30 829 -0.22(-0.36%)
Mar 20, 2023 60.74 60.74 60.52 60.52 186 +0.14(+0.23%)
Mar 17, 2023 60.86 60.86 60.19 60.38 895 +0.37(+0.62%)
Mar 16, 2023 58.81 60.40 58.81 60.01 1,959 +0.12(+0.20%)
Mar 15, 2023 58.65 60.91 58.65 59.89 638 -1.36(-2.21%)
Mar 14, 2023 60.97 61.67 60.97 61.25 1,005 -0.11(-0.18%)
Mar 13, 2023 60.23 61.50 59.01 61.36 1,442 +0.59(+0.98%)
Mar 10, 2023 60.76 60.76 60.76 60.76 177 -0.60(-0.97%)
Mar 09, 2023 61.33 61.36 61.33 61.36 378 -0.63(-1.01%)
Mar 08, 2023 61.68 61.99 61.68 61.99 426 +0.43(+0.69%)
Mar 07, 2023 62.06 62.07 61.56 61.56 1,043 -1.41(-2.24%)
Mar 06, 2023 63.03 63.03 62.79 62.97 598 -0.10(-0.16%)
Mar 03, 2023 62.51 63.07 62.51 63.07 741 +0.11(+0.17%)
Mar 02, 2023 63.39 63.39 62.96 62.96 669 -1.48(-2.29%)
Mar 01, 2023 63.99 64.44 63.99 64.44 327 +1.51(+2.40%)
Feb 28, 2023 62.93 62.93 62.93 62.93 202 +0.22(+0.36%)
Feb 27, 2023 62.25 62.70 62.25 62.70 359 +1.09(+1.76%)
Feb 24, 2023 62.16 62.20 61.62 61.62 751 -1.14(-1.81%)
Feb 23, 2023 63.02 63.18 62.60 62.76 760 -1.74(-2.70%)
Feb 22, 2023 64.98 64.98 64.45 64.50 907 -0.87(-1.32%)
Feb 21, 2023 66.13 66.13 64.91 65.36 864 +1.98(+3.12%)
Feb 17, 2023 63.99 63.99 63.04 63.38 619 -0.69(-1.08%)
Feb 16, 2023 64.08 64.08 64.08 64.08 188 +1.07(+1.70%)
Feb 15, 2023 62.63 63.08 62.51 63.01 1,927 -1.22(-1.90%)
Feb 14, 2023 64.63 64.65 63.98 64.23 1,700 +0.08(+0.13%)
Feb 13, 2023 63.59 64.26 63.59 64.14 1,349 -0.17(-0.27%)
Feb 10, 2023 64.31 65.00 64.13 64.31 5,600 -2.22(-3.33%)
Feb 09, 2023 65.41 66.67 65.06 66.53 2,819 +1.48(+2.27%)
Feb 08, 2023 65.75 65.75 64.85 65.06 1,653 -0.50(-0.77%)
Feb 07, 2023 65.22 66.25 65.22 65.56 1,298 +0.33(+0.50%)
Feb 06, 2023 64.76 65.46 64.76 65.23 7,049 -1.16(-1.75%)
Feb 03, 2023 67.47 67.47 65.98 66.39 152,432 -1.71(-2.51%)
Feb 02, 2023 68.33 68.33 68.11 68.11 5,039 -0.20(-0.29%)
Feb 01, 2023 67.75 68.30 67.72 68.30 602 -0.84(-1.22%)
Jan 31, 2023 68.41 69.14 68.41 69.14 618 +0.92(+1.34%)
Jan 30, 2023 69.06 69.06 68.23 68.23 444 -0.30(-0.43%)
Jan 27, 2023 68.52 69.19 68.52 68.52 840 -0.88(-1.27%)
Jan 26, 2023 69.62 69.62 69.41 69.41 251 +0.38(+0.55%)
Jan 25, 2023 69.03 69.03 69.03 69.03 68 +0.47(+0.69%)
Jan 24, 2023 68.30 68.56 68.30 68.56 560 -0.06(-0.09%)
Jan 23, 2023 69.48 69.48 68.62 68.62 733 +0.09(+0.13%)
Jan 20, 2023 68.52 68.52 68.52 68.52 143 -0.23(-0.33%)
Jan 19, 2023 69.52 69.52 68.18 68.75 1,566 +0.21(+0.31%)
Jan 18, 2023 68.00 68.54 68.00 68.54 392 +1.09(+1.61%)
Jan 17, 2023 67.45 67.45 67.45 67.45 114 -0.20(-0.30%)
Jan 13, 2023 67.65 67.65 67.65 67.65 100 +0.83(+1.24%)
Jan 12, 2023 66.89 67.20 66.82 66.82 1,474 +1.76(+2.71%)
Jan 11, 2023 66.89 66.89 65.05 65.05 206 -0.62(-0.94%)
Jan 10, 2023 64.35 65.88 64.35 65.67 975 +1.47(+2.30%)
Jan 09, 2023 65.36 65.36 64.20 64.20 517 +0.32(+0.51%)
Jan 06, 2023 63.88 63.88 63.88 63.88 100 +1.45(+2.33%)
Jan 05, 2023 62.06 63.09 62.06 62.42 646 -0.37(-0.60%)
Jan 04, 2023 63.41 63.41 62.77 62.80 366 -1.40(-2.18%)
Jan 03, 2023 64.20 64.20 64.19 64.19 392 +0.06(+0.10%)
Dec 30, 2022 64.60 64.60 64.13 64.13 857 -0.79(-1.21%)
Dec 29, 2022 64.92 64.92 64.92 64.92 30 +0.16(+0.25%)
Dec 28, 2022 64.75 64.75 64.75 64.75 52 +0.06(+0.09%)
Dec 27, 2022 64.92 65.52 64.69 64.69 7,065 +0.61(+0.95%)
Dec 23, 2022 64.08 64.08 64.08 64.08 100 +0.62(+0.97%)
Dec 22, 2022 63.69 63.69 63.47 63.47 453 -0.73(-1.14%)
Dec 21, 2022 64.22 64.22 64.14 64.20 470 +0.88(+1.40%)
Dec 20, 2022 63.80 63.80 63.31 63.31 2,119 +1.04(+1.67%)
Dec 19, 2022 62.31 62.99 62.28 62.28 1,163 -0.98(-1.55%)
Dec 16, 2022 62.74 63.26 62.74 63.26 137 -0.42(-0.66%)
Dec 15, 2022 63.68 63.68 63.68 63.68 32 -1.29(-1.99%)
Dec 14, 2022 62.95 66.18 62.95 64.97 714 +0.12(+0.19%)
Dec 13, 2022 64.85 64.85 64.85 64.85 81 -0.37(-0.56%)
Dec 12, 2022 65.22 65.22 65.22 65.22 66 +0.12(+0.19%)
Dec 09, 2022 65.09 65.09 65.09 65.09 127 -0.77(-1.17%)
Dec 08, 2022 65.86 65.86 65.86 65.86 127 -0.58(-0.87%)
Dec 07, 2022 66.80 66.80 66.44 66.44 330 +1.57(+2.42%)
Dec 06, 2022 65.84 65.84 64.87 64.87 380 +0.55(+0.85%)
Dec 05, 2022 65.34 65.56 64.33 64.33 1,137 -0.33(-0.51%)
Dec 02, 2022 64.66 64.66 64.66 64.66 100 +1.07(+1.68%)
Dec 01, 2022 63.50 63.59 63.50 63.59 431 +0.47(+0.75%)
Nov 30, 2022 63.12 63.12 63.12 63.12 105 +1.97(+3.22%)
Nov 29, 2022 61.60 61.60 61.15 61.15 664 +1.20(+2.00%)
Nov 28, 2022 59.95 59.95 59.95 59.95 56 +0.02(+0.03%)
Nov 25, 2022 59.93 59.93 59.93 59.93 100 -0.73(-1.21%)
Nov 23, 2022 61.18 61.18 60.66 60.66 441 -0.11(-0.18%)
Nov 22, 2022 60.77 60.77 60.77 60.77 124 +1.16(+1.95%)
Nov 21, 2022 59.69 59.69 59.42 59.61 835 -1.18(-1.93%)
Nov 18, 2022 61.46 61.47 60.79 60.79 1,390 -0.02(-0.04%)
Nov 17, 2022 60.43 60.81 60.43 60.81 121 -1.64(-2.63%)
Nov 16, 2022 61.64 62.76 61.55 62.45 33,295 -1.88(-2.92%)
Nov 15, 2022 64.27 64.80 63.79 64.33 8,771 -0.00(-0.01%)
Nov 14, 2022 65.00 65.00 63.46 64.33 3,112 +0.19(+0.30%)
Nov 11, 2022 62.54 64.14 62.18 64.14 2,823 +3.43(+5.65%)
Nov 10, 2022 60.00 60.71 59.91 60.71 21,104 +1.87(+3.17%)
Nov 09, 2022 59.99 59.99 58.84 58.84 916 -0.26(-0.43%)
Nov 08, 2022 59.28 59.48 58.19 59.10 8,339 +0.93(+1.59%)
Nov 07, 2022 58.17 58.17 58.17 58.17 184 -0.95(-1.61%)
Nov 04, 2022 58.69 59.13 58.42 59.13 1,453 +3.27(+5.85%)
Nov 03, 2022 55.86 55.86 55.86 55.86 47 -0.70(-1.24%)
Nov 02, 2022 56.52 56.56 56.52 56.56 121 +0.47(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.