Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Land Alliance Inc (OP: ILAL )

0.0535 -0.0090 (-14.40%)
Streaming Delayed Price Updated: 3:23 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.9700 1.020 0.9300 1.020 31,643 +0.06(+6.25%)
Aug 30, 2021 1.000 1.030 0.9600 0.9600 14,254 -0.04(-4.00%)
Aug 27, 2021 1.100 1.100 0.9900 1.000 3,774 -0.08(-7.41%)
Aug 26, 2021 0.9690 1.100 0.9210 1.080 50,701 +0.16(+17.26%)
Aug 25, 2021 0.9900 0.9900 0.9000 0.9210 9,780 -0.06(-6.02%)
Aug 24, 2021 0.9600 0.9800 0.9255 0.9800 21,864 +0.01(+1.38%)
Aug 23, 2021 0.9800 0.9800 0.9667 0.9667 2,225 -0.02(-2.33%)
Aug 20, 2021 1.010 1.010 0.9011 0.9898 34,348 +0.05(+5.30%)
Aug 19, 2021 0.9410 0.9410 0.8900 0.9400 30,628 -0.07(-6.93%)
Aug 18, 2021 0.9550 1.010 0.9410 1.010 20,447 +0.06(+6.60%)
Aug 17, 2021 0.9400 0.9675 0.8900 0.9475 30,735 +0.03(+2.99%)
Aug 16, 2021 0.9510 0.9970 0.9000 0.9200 18,076 -0.05(-5.54%)
Aug 13, 2021 0.9900 1.050 0.9509 0.9740 27,204 -0.06(-5.44%)
Aug 12, 2021 1.090 1.090 0.9900 1.030 7,201 -0.02(-1.90%)
Aug 11, 2021 1.060 1.070 0.9650 1.050 12,730 -0.02(-1.87%)
Aug 10, 2021 1.080 1.100 1.020 1.070 15,601 -0.01(-1.38%)
Aug 09, 2021 1.190 1.200 0.9600 1.085 19,978 -0.11(-9.58%)
Aug 06, 2021 1.050 1.200 1.000 1.200 124,102 +0.14(+13.21%)
Aug 05, 2021 1.000 1.060 0.9400 1.060 40,874 +0.05(+4.95%)
Aug 04, 2021 0.9840 1.010 0.9750 1.010 19,037 +0.01(+1.00%)
Aug 03, 2021 1.010 1.050 0.9411 1.000 36,656 -0.03(-2.91%)
Aug 02, 2021 1.040 1.060 0.9650 1.030 17,832 +0.02(+1.98%)
Jul 30, 2021 1.060 1.080 0.9985 1.010 36,642 -0.05(-4.72%)
Jul 29, 2021 1.010 1.060 0.9500 1.060 83,018 +0.01(+0.95%)
Jul 28, 2021 1.010 1.080 0.9500 1.050 77,607 +0.01(+0.96%)
Jul 27, 2021 1.000 1.090 0.7500 1.040 160,653 +0.04(+4.00%)
Jul 26, 2021 0.9401 1.000 0.9401 1.000 27,374 +0.01(+1.01%)
Jul 23, 2021 0.8600 1.000 0.8600 0.9900 54,751 +0.02(+1.54%)
Jul 22, 2021 0.9500 1.050 0.5300 0.9750 152,430 +0.03(+2.63%)
Jul 21, 2021 0.9800 0.9800 0.8500 0.9500 17,157 -0.01(-1.04%)
Jul 20, 2021 1.010 1.030 0.9124 0.9600 34,806 -0.06(-5.88%)
Jul 19, 2021 1.050 1.080 0.9650 1.020 42,544 -0.04(-3.77%)
Jul 16, 2021 1.080 1.120 0.9750 1.060 159,454 -0.03(-2.75%)
Jul 15, 2021 1.100 1.150 1.052 1.090 22,241 +0.04(+3.81%)
Jul 14, 2021 1.130 1.150 0.9800 1.050 68,570 -0.08(-7.08%)
Jul 13, 2021 1.090 1.130 1.020 1.130 13,932 +0.04(+3.67%)
Jul 12, 2021 1.095 1.095 0.9900 1.090 10,566 +0.01(+0.46%)
Jul 09, 2021 1.100 1.110 1.000 1.085 29,012 -0.01(-0.91%)
Jul 08, 2021 1.140 1.150 1.030 1.095 12,914 -0.04(-3.95%)
Jul 07, 2021 1.110 1.150 0.9610 1.140 51,182 +0.00(+0.00%)
Jul 06, 2021 1.170 1.190 1.080 1.140 29,872 -0.01(-0.87%)
Jul 02, 2021 1.180 1.180 1.090 1.150 29,990 +0.00(+0.00%)
Jul 01, 2021 1.120 1.190 1.100 1.150 203,902 +0.05(+4.45%)
Jun 30, 2021 1.130 1.130 1.020 1.101 7,255 -0.01(-1.26%)
Jun 29, 2021 1.190 1.190 1.070 1.115 44,216 -0.03(-3.04%)
Jun 28, 2021 1.130 1.150 1.100 1.150 14,320 +0.02(+2.09%)
Jun 25, 2021 1.130 1.130 1.049 1.127 5,198 +0.08(+7.29%)
Jun 24, 2021 1.090 1.150 0.9901 1.050 37,246 -0.04(-3.67%)
Jun 23, 2021 1.120 1.120 1.030 1.090 11,516 +0.04(+3.81%)
Jun 22, 2021 1.175 1.175 1.035 1.050 32,471 -0.12(-10.26%)
Jun 21, 2021 1.220 1.220 1.170 1.170 3,071 -0.01(-0.85%)
Jun 18, 2021 1.140 1.180 1.140 1.180 8,998 -0.01(-0.84%)
Jun 17, 2021 1.140 1.200 1.140 1.190 3,096 -0.03(-2.46%)
Jun 16, 2021 1.220 1.230 1.140 1.220 3,963 +0.00(+0.00%)
Jun 15, 2021 1.250 1.250 1.110 1.220 13,688 -0.02(-1.61%)
Jun 14, 2021 1.230 1.250 1.100 1.240 93,393 +0.03(+2.48%)
Jun 11, 2021 1.140 1.220 1.040 1.210 40,309 +0.01(+0.83%)
Jun 10, 2021 1.210 1.210 1.140 1.200 4,610 +0.00(+0.00%)
Jun 09, 2021 1.150 1.220 1.095 1.200 59,337 +0.03(+2.56%)
Jun 08, 2021 1.140 1.230 0.9690 1.170 31,698 +0.01(+0.86%)
Jun 07, 2021 1.150 1.210 1.060 1.160 15,677 -0.06(-4.92%)
Jun 04, 2021 1.270 1.270 1.140 1.220 2,800 +0.04(+3.39%)
Jun 03, 2021 1.240 1.240 1.180 1.180 1,615 -0.07(-5.60%)
Jun 02, 2021 1.230 1.250 1.180 1.250 4,500 +0.00(+0.00%)
Jun 01, 2021 1.260 1.260 1.180 1.250 11,850 +0.00(+0.00%)
May 28, 2021 1.270 1.270 1.170 1.250 9,811 +0.01(+0.81%)
May 27, 2021 1.220 1.240 1.150 1.240 79,518 +0.01(+1.18%)
May 26, 2021 1.230 1.240 1.170 1.226 7,310 -0.00(-0.37%)
May 25, 2021 1.080 1.240 1.080 1.230 24,925 -0.03(-2.38%)
May 24, 2021 1.270 1.270 1.180 1.260 15,198 -0.01(-0.79%)
May 21, 2021 1.220 1.280 1.100 1.270 58,030 -0.00(-0.39%)
May 20, 2021 1.290 1.295 1.210 1.275 14,251 +0.00(+0.00%)
May 19, 2021 1.200 1.330 1.190 1.275 7,873 -0.05(-3.41%)
May 18, 2021 1.340 1.340 1.280 1.320 91,890 -0.02(-1.49%)
May 17, 2021 1.320 1.370 1.260 1.340 73,677 +0.04(+3.08%)
May 14, 2021 1.270 1.300 1.200 1.300 11,823 +0.00(+0.00%)
May 13, 2021 1.300 1.350 1.210 1.300 22,537 -0.03(-2.26%)
May 12, 2021 1.390 1.390 1.180 1.330 16,111 -0.03(-2.21%)
May 11, 2021 1.240 1.370 1.230 1.360 39,107 +0.04(+3.03%)
May 10, 2021 1.390 1.390 1.220 1.320 17,121 -0.03(-1.90%)
May 07, 2021 1.350 1.350 1.311 1.345 22,707 +0.02(+1.17%)
May 06, 2021 1.350 1.390 1.250 1.330 107,394 +0.08(+6.40%)
May 05, 2021 1.350 1.350 1.160 1.250 48,325 -0.12(-8.76%)
May 04, 2021 1.370 1.390 1.250 1.370 67,685 -0.03(-2.14%)
May 03, 2021 1.390 1.400 1.322 1.400 66,518 +0.04(+2.94%)
Apr 30, 2021 1.370 1.385 1.290 1.360 118,100 +0.02(+1.49%)
Apr 29, 2021 1.480 1.520 1.150 1.340 94,921 +0.01(+0.75%)
Apr 28, 2021 1.290 1.350 1.278 1.330 14,092 +0.03(+2.31%)
Apr 27, 2021 1.290 1.300 1.235 1.300 32,007 +0.01(+0.78%)
Apr 26, 2021 1.260 1.300 1.200 1.290 39,715 +0.04(+3.20%)
Apr 23, 2021 1.240 1.300 1.190 1.250 45,000 +0.02(+1.63%)
Apr 22, 2021 1.200 1.240 1.150 1.230 10,329 +0.03(+2.50%)
Apr 21, 2021 1.095 1.200 1.037 1.200 16,591 +0.07(+6.19%)
Apr 20, 2021 1.035 1.130 0.8404 1.130 132,370 +0.08(+7.62%)
Apr 19, 2021 1.166 1.170 1.010 1.050 16,441 -0.11(-9.48%)
Apr 16, 2021 1.185 1.200 1.120 1.160 7,000 -0.04(-3.33%)
Apr 15, 2021 1.220 1.220 1.100 1.200 35,220 -0.02(-1.23%)
Apr 14, 2021 1.300 1.300 1.100 1.215 14,140 -0.07(-5.81%)
Apr 13, 2021 1.230 1.300 1.150 1.290 29,643 +0.07(+6.13%)
Apr 12, 2021 1.230 1.255 1.170 1.216 43,212 -0.03(-2.76%)
Apr 09, 2021 1.200 1.250 1.180 1.250 12,700 +0.01(+0.81%)
Apr 08, 2021 1.260 1.276 1.150 1.240 19,313 -0.01(-0.80%)
Apr 07, 2021 1.240 1.265 1.158 1.250 69,056 +0.00(+0.00%)
Apr 06, 2021 1.130 1.375 1.130 1.250 86,211 +0.14(+12.61%)
Apr 05, 2021 1.370 1.400 1.020 1.110 185,576 -0.25(-18.38%)
Apr 01, 2021 1.380 1.440 1.210 1.360 23,000 -0.02(-1.13%)
Mar 31, 2021 1.400 1.480 1.275 1.375 44,511 -0.02(-1.26%)
Mar 30, 2021 1.380 1.470 1.200 1.393 62,815 +0.00(+0.22%)
Mar 29, 2021 1.350 1.440 1.300 1.390 12,070 -0.04(-2.80%)
Mar 26, 2021 1.420 1.460 1.310 1.430 20,700 +0.01(+0.70%)
Mar 25, 2021 1.350 1.420 1.290 1.420 20,501 +0.02(+1.43%)
Mar 24, 2021 1.510 1.510 1.300 1.400 23,588 -0.08(-5.41%)
Mar 23, 2021 1.460 1.500 1.190 1.480 24,832 +0.02(+1.37%)
Mar 22, 2021 1.480 1.550 1.380 1.460 37,153 -0.02(-1.35%)
Mar 19, 2021 1.520 1.550 1.250 1.480 30,900 +0.08(+5.71%)
Mar 18, 2021 1.460 1.540 1.250 1.400 131,236 -0.03(-2.10%)
Mar 17, 2021 1.540 1.620 1.380 1.430 51,746 -0.11(-7.44%)
Mar 16, 2021 1.500 1.680 1.370 1.545 64,302 +0.04(+3.00%)
Mar 15, 2021 1.490 1.550 1.440 1.500 71,863 +0.00(+0.00%)
Mar 12, 2021 1.320 1.510 1.250 1.500 79,000 +0.18(+13.64%)
Mar 11, 2021 1.320 1.430 1.240 1.320 36,734 +0.00(+0.00%)
Mar 10, 2021 1.390 1.410 1.230 1.320 36,526 -0.06(-4.35%)
Mar 09, 2021 1.410 1.430 1.230 1.380 16,923 -0.04(-2.82%)
Mar 08, 2021 1.330 1.450 1.160 1.420 22,050 +0.09(+6.77%)
Mar 05, 2021 1.440 1.440 1.050 1.330 60,400 -0.10(-6.99%)
Mar 04, 2021 1.490 1.490 1.100 1.430 80,251 -0.04(-2.72%)
Mar 03, 2021 1.490 1.510 1.275 1.470 34,487 +0.03(+2.08%)
Mar 02, 2021 1.410 1.500 1.360 1.440 48,689 +0.08(+5.73%)
Mar 01, 2021 1.570 1.570 1.250 1.362 72,343 -0.19(-12.13%)
Feb 26, 2021 1.560 1.570 1.350 1.550 77,400 +0.01(+0.65%)
Feb 25, 2021 1.480 1.550 1.300 1.540 84,927 +0.06(+4.23%)
Feb 24, 2021 1.400 1.570 1.300 1.478 121,265 +0.08(+5.54%)
Feb 23, 2021 1.300 1.520 1.000 1.400 63,412 -0.14(-9.09%)
Feb 22, 2021 1.540 1.580 1.350 1.540 161,570 +0.00(+0.00%)
Feb 19, 2021 1.370 1.840 1.365 1.540 306,600 +0.20(+14.93%)
Feb 18, 2021 1.220 1.350 1.130 1.340 57,357 +0.00(+0.00%)
Feb 17, 2021 1.260 1.340 1.250 1.340 106,570 +0.06(+5.06%)
Feb 16, 2021 1.290 1.320 1.170 1.276 86,548 +0.03(+2.04%)
Feb 12, 2021 1.190 1.270 1.090 1.250 199,300 +0.05(+4.17%)
Feb 11, 2021 1.190 1.210 1.175 1.200 143,968 +0.02(+1.69%)
Feb 10, 2021 1.010 1.240 0.9950 1.180 579,605 +0.18(+18.00%)
Feb 09, 2021 0.8500 1.000 0.5250 1.000 88,287 +0.15(+17.65%)
Feb 08, 2021 0.6550 0.8500 0.6500 0.8500 187,122 +0.15(+21.43%)
Feb 05, 2021 0.6500 0.7500 0.6500 0.7000 262,200 +0.01(+1.45%)
Feb 04, 2021 0.6700 0.6900 0.6500 0.6900 32,031 +0.02(+3.08%)
Feb 03, 2021 0.6900 0.6900 0.6200 0.6694 5,760 +0.01(+1.44%)
Feb 02, 2021 0.6600 0.6800 0.6420 0.6599 7,415 +0.01(+1.52%)
Feb 01, 2021 0.6500 0.7400 0.6500 0.6500 29,854 -0.06(-9.01%)
Jan 29, 2021 0.6999 0.7400 0.6200 0.7144 35,400 -0.02(-2.12%)
Jan 28, 2021 0.7200 0.7300 0.6601 0.7299 25,814 +0.01(+1.40%)
Jan 27, 2021 0.7150 0.7200 0.7000 0.7198 22,800 +0.01(+1.38%)
Jan 26, 2021 0.6600 0.7600 0.6500 0.7100 64,327 +0.08(+12.70%)
Jan 25, 2021 0.6200 0.6600 0.5700 0.6300 46,749 +0.01(+1.61%)
Jan 22, 2021 0.6199 0.6200 0.5300 0.6200 116,100 -0.01(-1.59%)
Jan 21, 2021 0.5800 0.6300 0.5770 0.6300 15,876 +0.05(+8.62%)
Jan 20, 2021 0.6100 0.6300 0.5800 0.5800 52,234 -0.03(-4.92%)
Jan 19, 2021 0.5800 0.6100 0.5601 0.6100 32,500 -0.02(-2.40%)
Jan 15, 2021 0.6250 0.6250 0.6250 0.6250 200 +0.00(+0.00%)
Jan 14, 2021 0.6000 0.6250 0.5500 0.6250 77,210 +0.03(+4.17%)
Jan 13, 2021 0.6100 0.6100 0.5020 0.6000 35,182 +0.08(+15.41%)
Jan 12, 2021 0.5999 0.6000 0.5133 0.5199 20,700 -0.10(-16.15%)
Jan 11, 2021 0.5751 0.6299 0.5100 0.6200 16,160 +0.04(+7.81%)
Jan 08, 2021 0.4700 0.6000 0.4700 0.5751 77,500 +0.00(+0.02%)
Jan 07, 2021 0.6300 0.6300 0.4553 0.5750 74,108 +0.06(+12.13%)
Jan 06, 2021 0.3700 0.5385 0.3535 0.5128 58,837 +0.13(+34.95%)
Jan 05, 2021 0.3750 0.3800 0.3600 0.3800 27,779 +0.01(+1.88%)
Jan 04, 2021 0.3970 0.4000 0.3700 0.3730 15,320 -0.02(-4.36%)
Dec 31, 2020 0.3900 0.3900 0.3900 16,250 -0.02(-4.88%)
Dec 30, 2020 0.4000 0.4100 0.3800 0.4100 16,250 +0.01(+2.50%)
Dec 29, 2020 0.4100 0.4200 0.3710 0.4000 24,288 -0.06(-12.91%)
Dec 28, 2020 0.4100 0.4593 0.3700 0.4593 36,770 +0.03(+6.89%)
Dec 24, 2020 0.5500 0.5500 0.4000 0.4297 26,700 -0.03(-6.44%)
Dec 23, 2020 0.5000 0.5000 0.3906 0.4593 32,576 +0.04(+9.31%)
Dec 22, 2020 0.4399 0.4399 0.3700 0.4202 89,236 +0.02(+5.05%)
Dec 21, 2020 0.5100 0.5200 0.3750 0.4000 81,464 -0.12(-22.90%)
Dec 18, 2020 0.4825 0.5375 0.4825 0.5188 27,400 -0.02(-3.93%)
Dec 17, 2020 0.4300 0.5900 0.4250 0.5400 107,370 +0.10(+22.73%)
Dec 16, 2020 0.4699 0.4699 0.3472 0.4400 44,355 +0.04(+10.00%)
Dec 15, 2020 0.4699 0.4699 0.3120 0.4000 29,396 +0.00(+0.00%)
Dec 14, 2020 0.4000 0.4004 0.3903 0.4000 14,175 -0.07(-14.88%)
Dec 11, 2020 0.4700 0.4700 0.3910 0.4699 44,300 +0.08(+19.72%)
Dec 10, 2020 0.4250 0.4300 0.3925 0.3925 22,525 -0.09(-18.23%)
Dec 09, 2020 0.4405 0.4900 0.4000 0.4800 33,990 -0.02(-4.00%)
Dec 08, 2020 0.5000 0.5000 0.4500 0.5000 4,200 -0.01(-0.99%)
Dec 07, 2020 0.4900 0.5050 0.4401 0.5050 8,527 +0.05(+12.22%)
Dec 04, 2020 0.5200 0.5200 0.4000 0.4500 29,000 -0.07(-13.46%)
Dec 03, 2020 0.5200 0.5200 0.5200 0.5200 710 +0.02(+2.97%)
Dec 02, 2020 0.4300 0.5100 0.4300 0.5050 21,888 +0.08(+17.44%)
Dec 01, 2020 0.4999 0.4999 0.4300 0.4300 4,805 -0.04(-9.47%)
Nov 27, 2020 0.4750 0.4750 0.4750 0 +0.03(+7.95%)
Nov 25, 2020 0.4302 0.4600 0.4300 0.4400 16,700 -0.11(-19.99%)
Nov 24, 2020 0.4300 0.5499 0.4300 0.5499 14,100 -0.00(-0.02%)
Nov 23, 2020 0.5600 0.5600 0.4300 0.5500 4,049 -0.01(-1.79%)
Nov 19, 2020 0.5600 0.5600 0.5600 0 +0.00(+0.00%)
Nov 18, 2020 0.5900 0.5900 0.5200 0.5600 2,750 +0.04(+7.69%)
Nov 17, 2020 0.5900 0.5900 0.5200 0.5200 2,118 -0.07(-11.86%)
Nov 16, 2020 0.5900 0.5900 0.5900 2 +0.00(+0.00%)
Nov 13, 2020 0.5699 0.5900 0.5699 0.5900 7,800 +0.02(+3.51%)
Nov 12, 2020 0.4630 0.5700 0.4630 0.5700 14,098 +0.00(+0.00%)
Nov 11, 2020 0.3900 0.5700 0.3875 0.5700 78,293 +0.03(+5.56%)
Nov 10, 2020 0.3900 0.5400 0.3900 0.5400 320 +0.02(+3.85%)
Nov 09, 2020 0.3800 0.5200 0.3800 0.5200 32,850 +0.02(+4.00%)
Nov 06, 2020 0.3800 0.5450 0.3726 0.5000 35,500 -0.05(-9.09%)
Nov 05, 2020 0.5700 0.5700 0.3780 0.5500 28,950 -0.01(-2.65%)
Nov 02, 2020 0.5650 0.5650 0.5650 0 +0.00(+0.89%)
Oct 30, 2020 0.5100 0.5600 0.4010 0.5600 22,500 +0.00(+0.00%)
Oct 29, 2020 0.5800 0.5800 0.5100 0.5600 5,667 -0.01(-1.75%)
Oct 28, 2020 0.5700 0.5700 0.5700 0.5700 100 +0.00(+0.00%)
Oct 27, 2020 0.5200 0.5700 0.5200 0.5700 2,350 +0.02(+4.59%)
Oct 26, 2020 0.5200 0.5450 0.5200 0.5450 5,128 -0.03(-6.03%)
Oct 23, 2020 0.5800 0.5800 0.5800 0.5800 200 +0.03(+5.45%)
Oct 22, 2020 0.5100 0.5700 0.5100 0.5500 29,022 +0.06(+12.24%)
Oct 21, 2020 0.5100 0.5100 0.4900 0.4900 1,500 -0.04(-6.67%)
Oct 20, 2020 0.5600 0.5600 0.4000 0.5250 8,000 -0.03(-6.23%)
Oct 19, 2020 0.5600 0.5600 0.3850 0.5599 7,200 -0.00(-0.02%)
Oct 16, 2020 0.3850 0.5600 0.3850 0.5600 21,100 +0.00(+0.00%)
Oct 15, 2020 0.3850 0.5600 0.3850 0.5600 325 -0.01(-1.75%)
Oct 14, 2020 0.5700 0.5700 0.5100 0.5700 710 +0.00(+0.00%)
Oct 13, 2020 0.5700 0.5700 0.5700 0.5700 878 +0.00(+0.00%)
Oct 12, 2020 0.3800 0.5700 0.3600 0.5700 55,499 +0.00(+0.00%)
Oct 09, 2020 0.4000 0.5700 0.4000 0.5700 18,900 +0.00(+0.02%)
Oct 08, 2020 0.5700 0.5700 0.3800 0.5699 23,072 -0.00(-0.02%)
Oct 07, 2020 0.5700 0.5700 0.5700 0.5700 288 +0.07(+14.00%)
Oct 06, 2020 0.5000 0.5000 0.5000 0.5000 20,210 -0.08(-13.78%)
Oct 05, 2020 0.5800 0.5800 0.3100 0.5799 1,300 -0.00(-0.02%)
Oct 02, 2020 0.5800 0.5800 0.3000 0.5800 6,100 -0.01(-1.69%)
Oct 01, 2020 0.4502 0.5900 0.4502 0.5900 4,822 -0.01(-1.67%)
Sep 30, 2020 0.4501 0.6000 0.4501 0.6000 2,250 +0.04(+7.14%)
Sep 29, 2020 0.4500 0.5999 0.4000 0.5600 28,000 -0.04(-6.67%)
Sep 28, 2020 0.5099 0.6000 0.4001 0.6000 7,542 +0.09(+17.65%)
Sep 24, 2020 0.5100 0.5100 0.5100 0 -0.14(-21.53%)
Sep 23, 2020 0.6499 0.6499 0.6499 0.6499 200 +0.05(+8.33%)
Sep 22, 2020 0.4500 0.5999 0.4500 0.5999 500 -0.04(-6.27%)
Sep 21, 2020 0.6400 0.6400 0.5450 0.6400 4,674 -0.02(-3.03%)
Sep 18, 2020 0.4950 0.6600 0.4700 0.6600 26,100 +0.11(+20.00%)
Sep 17, 2020 0.5000 0.5500 0.4500 0.5500 3,020 +0.00(+0.00%)
Sep 16, 2020 0.6500 0.6500 0.5000 0.5500 5,540 -0.11(-16.67%)
Sep 15, 2020 0.5950 0.6600 0.4001 0.6600 66,390 +0.00(+0.00%)
Sep 14, 2020 0.6600 0.6600 0.6300 0.6600 15,500 +0.01(+1.55%)
Sep 11, 2020 0.6500 0.6500 0.5590 0.6499 1,600 +0.00(+0.00%)
Sep 10, 2020 0.6600 0.6600 0.5500 0.6499 14,064 -0.00(-0.02%)
Sep 09, 2020 0.6500 0.6500 0.6500 0.6500 150 +0.00(+0.00%)
Sep 08, 2020 0.5950 0.6500 0.5401 0.6500 28,902 +0.00(+0.00%)
Sep 04, 2020 0.5500 0.6550 0.5500 0.6500 46,300 +0.10(+18.18%)
Sep 03, 2020 0.5300 0.6600 0.5000 0.5500 165,199 +0.05(+10.00%)
Sep 02, 2020 0.4400 0.5300 0.3900 0.5000 193,697 +0.10(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.