Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kamada Ltd (NQ: KMDA )

5.370 -0.080 (-1.47%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 4.350 4.550 4.350 4.500 125,777 +0.15(+3.45%)
Aug 30, 2017 4.350 4.350 4.250 4.350 116,616 +0.05(+1.16%)
Aug 29, 2017 4.200 4.300 4.150 4.300 241,691 -0.10(-2.27%)
Aug 28, 2017 4.600 4.650 4.300 4.400 731,203 -0.15(-3.30%)
Aug 25, 2017 4.900 4.900 4.250 4.550 1,776,044 +0.25(+5.81%)
Aug 24, 2017 4.350 4.500 4.300 4.300 130,203 -0.15(-3.37%)
Aug 23, 2017 4.250 4.500 4.250 4.450 82,155 +0.15(+3.49%)
Aug 22, 2017 4.300 4.600 4.250 4.300 256,270 +0.00(+0.00%)
Aug 21, 2017 4.200 4.400 4.200 4.300 82,397 +0.00(+0.00%)
Aug 18, 2017 4.450 4.450 4.200 4.300 84,355 -0.15(-3.37%)
Aug 17, 2017 4.200 4.500 4.064 4.450 181,469 +0.20(+4.71%)
Aug 16, 2017 4.350 4.400 3.750 4.250 519,975 -0.10(-2.30%)
Aug 15, 2017 4.500 4.500 4.300 4.350 76,905 -0.15(-3.33%)
Aug 14, 2017 4.500 4.550 4.500 4.500 50,823 +0.00(+0.00%)
Aug 11, 2017 4.450 4.500 4.350 4.500 42,349 +0.10(+2.27%)
Aug 10, 2017 4.500 4.550 4.350 4.400 121,435 -0.10(-2.22%)
Aug 09, 2017 4.525 4.600 4.450 4.500 76,300 -0.05(-1.10%)
Aug 08, 2017 4.575 4.700 4.550 4.550 139,811 -0.05(-1.09%)
Aug 07, 2017 4.450 4.650 4.400 4.600 148,482 +0.10(+2.22%)
Aug 04, 2017 4.500 4.600 4.450 4.500 156,445 +0.00(+0.00%)
Aug 03, 2017 4.600 4.600 4.350 4.500 186,411 -0.08(-1.64%)
Aug 02, 2017 4.600 4.700 4.500 4.575 89,095 +0.03(+0.55%)
Aug 01, 2017 4.750 4.767 4.550 4.550 242,885 -0.20(-4.21%)
Jul 31, 2017 4.600 4.750 4.500 4.750 426,673 +0.25(+5.56%)
Jul 28, 2017 4.400 4.560 4.325 4.500 1,366,783 -0.67(-13.04%)
Jul 27, 2017 5.100 5.250 5.000 5.175 35,896 +0.02(+0.49%)
Jul 26, 2017 5.400 5.425 4.550 5.150 155,493 -0.25(-4.63%)
Jul 25, 2017 5.450 5.550 5.400 5.400 58,340 -0.10(-1.82%)
Jul 24, 2017 5.450 5.533 5.400 5.500 76,512 -0.05(-0.90%)
Jul 21, 2017 5.500 5.600 5.450 5.550 38,526 +0.05(+0.91%)
Jul 20, 2017 5.600 5.500 5.500 52,251 -0.10(-1.79%)
Jul 19, 2017 5.650 5.700 5.400 5.600 97,490 -0.10(-1.75%)
Jul 18, 2017 5.650 5.850 5.650 5.700 43,715 -0.05(-0.87%)
Jul 17, 2017 5.600 5.800 5.566 5.750 57,963 +0.05(+0.88%)
Jul 14, 2017 5.850 5.950 5.700 5.700 101,589 -0.10(-1.72%)
Jul 13, 2017 6.000 6.000 5.750 5.800 52,026 -0.15(-2.52%)
Jul 12, 2017 6.000 6.000 5.850 5.950 63,159 -0.05(-0.83%)
Jul 11, 2017 5.900 6.050 5.800 6.000 75,505 +0.00(+0.00%)
Jul 10, 2017 5.900 6.000 5.800 6.000 70,121 +0.10(+1.69%)
Jul 07, 2017 5.950 6.000 5.850 5.900 59,437 -0.10(-1.67%)
Jul 06, 2017 5.900 6.050 5.900 6.000 36,741 +0.00(+0.00%)
Jul 05, 2017 6.000 6.000 5.900 6.000 82,448 +0.05(+0.84%)
Jul 03, 2017 5.950 6.050 5.950 5.950 17,612 -0.05(-0.83%)
Jun 30, 2017 6.050 6.100 5.950 6.000 26,121 +0.00(+0.00%)
Jun 29, 2017 5.950 6.050 5.905 6.000 74,659 -0.03(-0.41%)
Jun 28, 2017 5.900 6.050 5.800 6.025 94,008 +0.10(+1.69%)
Jun 27, 2017 6.050 6.150 5.900 5.925 131,535 -0.23(-3.66%)
Jun 26, 2017 6.050 6.150 5.978 6.150 135,794 +0.10(+1.65%)
Jun 23, 2017 6.250 6.250 6.000 6.050 115,630 -0.25(-3.97%)
Jun 22, 2017 5.400 6.300 5.400 6.300 803,524 -1.20(-16.00%)
Jun 21, 2017 7.550 7.575 7.500 7.500 51,797 -0.05(-0.66%)
Jun 20, 2017 7.400 7.600 7.400 7.550 40,410 +0.05(+0.67%)
Jun 19, 2017 7.500 7.600 7.400 7.500 79,284 +0.15(+2.04%)
Jun 16, 2017 7.350 7.350 7.250 7.350 135,990 +0.05(+0.68%)
Jun 15, 2017 7.400 7.400 7.274 7.300 26,220 -0.10(-1.35%)
Jun 14, 2017 7.550 7.650 7.400 7.400 49,990 -0.30(-3.90%)
Jun 13, 2017 7.500 7.845 7.400 7.700 61,191 +0.20(+2.67%)
Jun 12, 2017 7.350 7.650 7.250 7.500 104,794 +0.10(+1.35%)
Jun 09, 2017 7.250 7.700 7.250 7.400 36,792 +0.10(+1.37%)
Jun 08, 2017 7.500 7.550 7.300 7.300 105,929 -0.35(-4.58%)
Jun 07, 2017 7.800 7.950 7.500 7.650 283,289 -0.55(-6.71%)
Jun 06, 2017 8.100 8.350 8.095 8.200 151,102 -0.05(-0.61%)
Jun 05, 2017 8.000 8.400 7.875 8.250 234,950 +0.20(+2.48%)
Jun 02, 2017 8.200 8.495 8.000 8.050 168,896 -0.15(-1.83%)
Jun 01, 2017 7.250 8.610 7.200 8.200 494,454 +1.15(+16.31%)
May 31, 2017 7.119 7.150 7.050 7.050 600 -0.10(-1.40%)
May 30, 2017 7.107 7.150 6.650 7.150 1,150 +0.00(+0.00%)
May 26, 2017 7.150 7.250 7.150 7.150 2,997 +0.05(+0.70%)
May 25, 2017 7.100 7.110 7.000 7.100 15,313 +0.00(+0.00%)
May 24, 2017 6.975 7.100 6.950 7.100 9,182 -0.03(-0.35%)
May 23, 2017 7.050 7.150 7.050 7.125 6,930 +0.03(+0.35%)
May 22, 2017 6.900 7.150 6.900 7.100 16,611 +0.25(+3.65%)
May 19, 2017 6.850 7.100 6.710 6.850 1,773 +0.10(+1.48%)
May 18, 2017 6.900 6.950 6.750 6.750 2,791 -0.20(-2.88%)
May 17, 2017 6.950 7.250 6.760 6.950 6,267 -0.20(-2.80%)
May 16, 2017 7.250 7.260 7.005 7.150 7,745 -0.09(-1.24%)
May 15, 2017 7.250 7.300 7.100 7.240 3,850 -0.06(-0.82%)
May 12, 2017 7.250 7.300 7.250 7.300 700 +0.05(+0.69%)
May 11, 2017 7.340 7.340 7.250 7.250 5,710 +0.00(+0.00%)
May 10, 2017 7.250 7.300 7.150 7.250 5,200 +0.15(+2.11%)
May 09, 2017 7.200 7.200 7.100 7.100 5,730 +0.10(+1.43%)
May 08, 2017 7.250 7.250 7.000 7.000 2,016 -0.22(-3.11%)
May 05, 2017 7.200 7.300 7.200 7.225 600 +0.02(+0.35%)
May 04, 2017 7.250 7.300 7.200 7.200 1,479 -0.05(-0.69%)
May 03, 2017 7.200 7.300 7.150 7.250 4,919 +0.10(+1.40%)
May 02, 2017 7.050 7.150 7.000 7.150 2,608 +0.05(+0.70%)
May 01, 2017 7.150 7.150 7.100 7.100 900 -0.05(-0.70%)
Apr 28, 2017 7.200 7.200 7.100 7.150 1,389 -0.05(-0.69%)
Apr 27, 2017 7.200 7.200 7.160 7.200 730 +0.00(+0.00%)
Apr 26, 2017 7.200 7.200 7.116 7.200 1,457 +0.00(+0.00%)
Apr 25, 2017 7.210 7.250 7.000 7.200 11,790 +0.03(+0.35%)
Apr 24, 2017 7.100 7.200 7.024 7.175 9,119 +0.23(+3.39%)
Apr 21, 2017 6.940 6.940 6.940 6.940 1,009 +0.09(+1.31%)
Apr 20, 2017 7.000 7.007 6.850 6.850 3,391 -0.05(-0.72%)
Apr 19, 2017 7.000 7.000 6.811 6.900 2,280 -0.10(-1.43%)
Apr 18, 2017 6.990 7.000 6.990 7.000 1,396 -0.03(-0.42%)
Apr 17, 2017 6.850 7.050 6.805 7.029 5,119 +0.13(+1.88%)
Apr 13, 2017 7.050 7.050 6.900 6.900 497 -0.15(-2.13%)
Apr 12, 2017 7.000 7.050 7.000 7.050 4,438 +0.05(+0.71%)
Apr 10, 2017 7.000 7.000 7.000 0 -0.10(-1.41%)
Apr 06, 2017 7.100 7.100 7.100 0 +0.00(+0.00%)
Apr 05, 2017 7.050 7.150 7.000 7.100 8,360 +0.10(+1.43%)
Apr 04, 2017 6.950 7.100 6.950 7.000 16,366 +0.17(+2.56%)
Apr 03, 2017 6.850 6.850 6.800 6.825 1,600 +0.03(+0.37%)
Mar 31, 2017 6.856 6.856 6.800 6.800 1,289 +0.00(+0.00%)
Mar 30, 2017 6.850 6.900 6.700 6.800 6,865 +0.00(+0.00%)
Mar 29, 2017 6.850 6.850 6.800 6.800 5,823 +0.00(+0.00%)
Mar 28, 2017 6.800 6.850 6.700 6.800 3,013 +0.10(+1.49%)
Mar 27, 2017 6.850 6.850 6.650 6.700 5,724 -0.20(-2.90%)
Mar 24, 2017 6.850 6.900 6.800 6.900 3,000 +0.05(+0.73%)
Mar 23, 2017 6.900 6.950 6.850 6.850 3,027 -0.05(-0.72%)
Mar 22, 2017 6.850 7.000 6.550 6.900 20,880 -0.08(-1.09%)
Mar 21, 2017 6.950 7.076 6.900 6.976 9,815 +0.03(+0.38%)
Mar 20, 2017 6.900 7.080 6.800 6.950 14,356 -0.15(-2.11%)
Mar 17, 2017 6.950 7.100 6.950 7.100 1,130 +0.08(+1.20%)
Mar 16, 2017 7.000 7.100 7.000 7.016 3,291 +0.07(+0.95%)
Mar 15, 2017 6.950 6.950 6.850 6.950 22,226 +0.00(+0.00%)
Mar 14, 2017 6.950 7.000 6.950 6.950 3,310 -0.05(-0.71%)
Mar 13, 2017 7.000 7.050 6.950 7.000 3,295 -0.05(-0.71%)
Mar 10, 2017 6.950 7.100 6.950 7.050 3,724 +0.10(+1.44%)
Mar 09, 2017 6.850 6.950 6.850 6.950 2,786 +0.00(+0.00%)
Mar 08, 2017 6.900 7.050 6.900 6.950 2,818 +0.05(+0.72%)
Mar 07, 2017 6.900 7.000 6.850 6.900 9,020 +0.00(+0.00%)
Mar 06, 2017 6.817 7.000 6.750 6.900 4,702 -0.10(-1.43%)
Mar 03, 2017 6.975 7.000 6.950 7.000 2,749 +0.00(+0.00%)
Mar 02, 2017 7.000 7.050 6.950 7.000 10,731 +0.00(+0.00%)
Mar 01, 2017 6.907 7.050 6.907 7.000 4,383 +0.05(+0.72%)
Feb 28, 2017 6.950 7.000 6.407 6.950 13,981 -0.03(-0.49%)
Feb 27, 2017 7.150 7.150 6.950 6.984 5,964 -0.21(-2.93%)
Feb 24, 2017 7.100 7.200 7.100 7.195 1,850 +0.10(+1.34%)
Feb 23, 2017 7.200 7.200 7.050 7.100 4,070 -0.05(-0.70%)
Feb 22, 2017 7.150 7.200 7.146 7.150 10,079 +0.05(+0.70%)
Feb 21, 2017 7.250 7.250 7.100 7.100 5,794 +0.05(+0.71%)
Feb 17, 2017 7.050 7.050 7.050 0 -0.05(-0.70%)
Feb 16, 2017 7.150 7.250 7.100 7.100 3,950 -0.05(-0.70%)
Feb 15, 2017 7.150 7.200 7.150 7.150 12,860 -0.02(-0.35%)
Feb 14, 2017 7.250 7.250 7.140 7.175 13,471 +0.02(+0.35%)
Feb 13, 2017 7.000 7.150 6.983 7.150 25,365 +0.30(+4.38%)
Feb 10, 2017 7.000 7.000 6.750 6.850 23,808 +0.05(+0.74%)
Feb 09, 2017 6.850 6.950 6.700 6.800 21,995 +0.05(+0.74%)
Feb 08, 2017 6.900 6.900 6.600 6.750 66,292 +0.20(+3.05%)
Feb 07, 2017 6.500 6.600 6.500 6.550 14,291 +0.06(+0.92%)
Feb 06, 2017 6.700 6.700 6.300 6.490 56,637 -0.11(-1.67%)
Feb 03, 2017 6.500 6.700 6.500 6.600 18,892 +0.15(+2.33%)
Feb 02, 2017 6.500 6.500 6.400 6.450 7,907 +0.05(+0.78%)
Feb 01, 2017 6.300 6.400 6.275 6.400 9,052 +0.16(+2.51%)
Jan 31, 2017 6.050 6.250 6.050 6.243 4,333 +0.14(+2.35%)
Jan 30, 2017 6.000 6.100 6.000 6.100 4,953 +0.05(+0.83%)
Jan 27, 2017 6.050 6.050 5.819 6.050 3,321 +0.05(+0.83%)
Jan 26, 2017 5.990 6.000 5.960 6.000 5,459 +0.05(+0.84%)
Jan 25, 2017 5.950 6.000 5.926 5.950 12,119 -0.05(-0.83%)
Jan 24, 2017 5.795 6.000 5.750 6.000 20,457 +0.23(+3.91%)
Jan 23, 2017 5.500 5.900 5.500 5.774 26,471 -0.33(-5.34%)
Jan 20, 2017 6.000 6.100 5.705 6.100 14,490 +0.00(+0.00%)
Jan 19, 2017 6.050 6.200 5.950 6.100 20,677 -0.10(-1.61%)
Jan 18, 2017 6.150 6.200 6.150 6.200 2,590 +0.03(+0.40%)
Jan 17, 2017 6.150 6.200 6.100 6.175 3,478 +0.05(+0.82%)
Jan 13, 2017 6.125 6.125 6.125 0 -0.03(-0.41%)
Jan 12, 2017 5.950 6.200 5.950 6.150 5,494 +0.18(+2.93%)
Jan 11, 2017 5.900 6.000 5.850 5.975 15,330 +0.02(+0.42%)
Jan 10, 2017 5.950 5.960 5.900 5.950 18,759 -0.05(-0.83%)
Jan 09, 2017 6.000 6.031 5.950 6.000 7,902 -0.08(-1.23%)
Jan 06, 2017 6.000 6.150 6.000 6.075 5,935 +0.03(+0.41%)
Jan 05, 2017 5.950 6.050 5.900 6.050 22,088 +0.02(+0.41%)
Jan 04, 2017 5.850 6.100 5.850 6.025 15,392 +0.18(+2.99%)
Jan 03, 2017 5.700 5.850 5.700 5.850 19,026 +0.40(+7.34%)
Dec 30, 2016 5.450 5.450 5.450 0 +0.05(+0.93%)
Dec 29, 2016 5.500 5.500 5.400 5.400 2,912 -0.10(-1.82%)
Dec 28, 2016 5.500 5.550 5.450 5.500 13,860 -0.05(-0.90%)
Dec 27, 2016 5.500 5.600 5.500 5.550 13,350 +0.00(+0.00%)
Dec 23, 2016 5.550 5.550 5.550 0 -0.10(-1.77%)
Dec 22, 2016 5.650 5.700 5.605 5.650 2,350 -0.10(-1.74%)
Dec 21, 2016 5.750 5.850 5.700 5.750 3,238 +0.05(+0.88%)
Dec 20, 2016 5.550 5.750 5.450 5.700 6,335 +0.20(+3.64%)
Dec 19, 2016 5.400 5.500 5.400 5.500 7,089 +0.15(+2.80%)
Dec 16, 2016 5.350 5.400 5.300 5.350 7,906 +0.05(+0.94%)
Dec 15, 2016 5.450 5.450 5.250 5.300 22,124 -0.20(-3.64%)
Dec 14, 2016 5.600 5.650 5.500 5.500 2,612 -0.25(-4.35%)
Dec 13, 2016 5.800 5.800 5.700 5.750 4,830 -0.05(-0.86%)
Dec 12, 2016 5.752 5.800 5.700 5.800 7,136 -0.05(-0.85%)
Dec 09, 2016 5.769 5.850 5.769 5.850 730 +0.00(+0.00%)
Dec 08, 2016 5.881 5.881 5.750 5.850 5,056 +0.10(+1.74%)
Dec 07, 2016 5.750 5.850 5.650 5.750 10,987 -0.05(-0.86%)
Dec 06, 2016 5.700 5.850 5.350 5.800 21,552 +0.00(+0.00%)
Dec 05, 2016 5.750 5.900 5.750 5.800 5,662 +0.00(+0.00%)
Dec 02, 2016 5.600 5.800 5.566 5.800 5,363 +0.25(+4.50%)
Dec 01, 2016 5.550 5.600 5.550 5.550 8,599 +0.00(+0.00%)
Nov 30, 2016 5.600 5.650 5.471 5.550 11,508 -0.20(-3.48%)
Nov 29, 2016 5.450 5.750 5.450 5.750 9,557 +0.25(+4.55%)
Nov 28, 2016 5.350 5.500 5.350 5.500 17,574 +0.25(+4.76%)
Nov 25, 2016 5.150 5.250 5.150 5.250 3,094 +0.08(+1.45%)
Nov 23, 2016 5.175 5.175 5.175 0 -0.03(-0.48%)
Nov 22, 2016 5.200 5.250 5.200 5.200 1,410 +0.00(+0.00%)
Nov 21, 2016 5.300 5.300 5.200 5.200 21,264 -0.15(-2.80%)
Nov 18, 2016 5.326 5.400 5.326 5.350 2,600 +0.00(+0.00%)
Nov 17, 2016 5.400 5.400 5.300 5.350 12,469 -0.15(-2.73%)
Nov 16, 2016 5.350 5.845 5.300 5.500 17,150 +0.10(+1.85%)
Nov 15, 2016 5.450 5.500 5.300 5.400 25,369 +0.05(+0.93%)
Nov 14, 2016 5.400 5.445 5.340 5.350 11,827 -0.05(-0.93%)
Nov 11, 2016 5.500 5.400 5.400 7,177 -0.05(-0.92%)
Nov 10, 2016 5.400 5.450 5.400 5.450 7,142 +0.00(+0.00%)
Nov 09, 2016 5.450 5.550 5.450 5.450 5,045 +0.00(+0.00%)
Nov 08, 2016 5.450 5.550 5.450 5.450 2,695 -0.05(-0.91%)
Nov 07, 2016 5.600 5.600 5.450 5.500 6,269 +0.05(+0.92%)
Nov 04, 2016 5.400 5.500 5.250 5.450 12,778 -0.05(-0.91%)
Nov 03, 2016 5.500 5.550 5.450 5.500 6,163 +0.05(+0.92%)
Nov 02, 2016 5.600 5.600 5.400 5.450 33,367 -0.25(-4.39%)
Nov 01, 2016 5.850 5.850 5.600 5.700 4,387 -0.05(-0.87%)
Oct 31, 2016 5.800 5.850 5.700 5.750 8,380 -0.20(-3.36%)
Oct 28, 2016 6.000 6.000 5.850 5.950 7,400 -0.05(-0.83%)
Oct 27, 2016 6.100 6.100 5.805 6.000 11,290 +0.00(+0.00%)
Oct 26, 2016 5.850 6.290 5.850 6.000 108,558 +0.25(+4.35%)
Oct 25, 2016 5.750 5.800 5.650 5.750 10,512 +0.20(+3.60%)
Oct 24, 2016 5.550 5.575 5.500 5.550 5,676 -0.02(-0.36%)
Oct 21, 2016 5.640 5.710 5.550 5.570 10,355 -0.23(-3.97%)
Oct 20, 2016 5.510 5.800 5.500 5.800 24,947 +0.28(+5.07%)
Oct 19, 2016 5.500 5.550 5.420 5.520 18,216 +0.07(+1.28%)
Oct 18, 2016 5.560 5.560 5.400 5.450 108,576 -0.22(-3.88%)
Oct 17, 2016 5.660 5.750 5.650 5.670 12,900 -0.04(-0.70%)
Oct 14, 2016 5.840 5.840 5.660 5.710 12,446 -0.06(-1.04%)
Oct 13, 2016 5.620 5.790 5.620 5.770 10,787 +0.14(+2.49%)
Oct 12, 2016 5.650 5.780 5.630 5.630 17,750 -0.04(-0.71%)
Oct 11, 2016 5.850 5.850 5.650 5.670 24,487 -0.16(-2.74%)
Oct 10, 2016 5.540 5.863 5.540 5.830 62,153 +0.48(+8.97%)
Oct 07, 2016 5.150 5.350 5.150 5.350 37,775 +0.10(+1.90%)
Oct 06, 2016 5.330 5.450 5.150 5.250 132,531 +0.15(+2.94%)
Oct 05, 2016 5.110 5.130 5.070 5.100 8,500 +0.01(+0.20%)
Oct 04, 2016 5.060 5.130 5.060 5.090 6,050 +0.04(+0.74%)
Oct 03, 2016 5.130 5.130 5.053 5.053 2,798 -0.08(-1.51%)
Sep 30, 2016 5.060 5.130 4.950 5.130 27,093 +0.09(+1.79%)
Sep 29, 2016 5.150 5.170 5.001 5.040 29,700 -0.09(-1.85%)
Sep 28, 2016 5.175 5.250 5.060 5.135 16,084 -0.03(-0.48%)
Sep 27, 2016 5.250 5.260 5.040 5.160 35,014 -0.08(-1.53%)
Sep 26, 2016 5.000 5.240 4.988 5.240 87,553 +0.28(+5.65%)
Sep 23, 2016 4.980 4.980 4.830 4.960 7,453 +0.01(+0.20%)
Sep 22, 2016 4.900 4.950 4.850 4.950 9,789 +0.23(+4.87%)
Sep 21, 2016 4.700 4.800 4.700 4.720 6,350 -0.08(-1.67%)
Sep 20, 2016 4.790 4.890 4.692 4.800 9,524 -0.04(-0.83%)
Sep 19, 2016 4.810 4.880 4.790 4.840 1,800 +0.05(+1.04%)
Sep 16, 2016 4.770 4.920 4.660 4.790 4,867 +0.06(+1.19%)
Sep 15, 2016 4.690 4.870 4.680 4.734 6,430 +0.02(+0.50%)
Sep 14, 2016 4.690 4.740 4.689 4.710 2,367 -0.19(-3.88%)
Sep 13, 2016 4.740 4.900 4.650 4.900 11,896 +0.09(+1.87%)
Sep 12, 2016 4.690 4.852 4.650 4.810 10,296 -0.03(-0.62%)
Sep 09, 2016 4.920 4.960 4.784 4.840 24,076 -0.05(-1.02%)
Sep 08, 2016 4.890 4.950 4.780 4.890 25,743 +0.05(+1.03%)
Sep 07, 2016 4.760 4.973 4.706 4.840 61,554 +0.04(+0.83%)
Sep 06, 2016 4.800 4.896 4.650 4.800 5,015 +0.00(+0.00%)
Sep 02, 2016 4.850 4.800 4.800 4.800 10,800 -0.05(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.