Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Platinum (CY: PLATINUM )

960.80 -4.50 (-0.47%)
Streaming Realtime Price Updated: 9:06 PM EDT, May 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2016 1083 1053 1080 0 +0.00(+0.00%)
Apr 29, 2016 1083 1053 1080 0 +25.80(+2.45%)
Apr 28, 2016 1055 1053 1054 0 +27.30(+2.66%)
Apr 27, 2016 1028 1026 1027 0 +10.40(+1.02%)
Apr 26, 2016 1016 1014 1016 0 -0.90(-0.09%)
Apr 25, 2016 1019 1016 1017 0 +9.60(+0.95%)
Apr 24, 2016 1010 1004 1008 0 -3.60(-0.36%)
Apr 23, 2016 1035 1008 1011 0 +0.00(+0.00%)
Apr 22, 2016 1035 1008 1011 0 -16.50(-1.61%)
Apr 21, 2016 1029 1026 1028 0 +8.00(+0.78%)
Apr 20, 2016 1020 1018 1020 0 +4.50(+0.44%)
Apr 19, 2016 1016 1013 1015 0 +35.90(+3.67%)
Apr 18, 2016 981.50 979.30 979.30 0 -8.80(-0.89%)
Apr 17, 2016 990.40 985.70 988.10 0 +1.10(+0.11%)
Apr 16, 2016 993.00 982.40 987.00 0 +0.00(+0.00%)
Apr 15, 2016 993.00 982.40 987.00 0 -4.90(-0.49%)
Apr 14, 2016 993.00 991.40 991.90 0 -7.40(-0.74%)
Apr 13, 2016 1002 997.40 999.30 0 -2.50(-0.25%)
Apr 12, 2016 1002 1001 1002 0 +10.50(+1.06%)
Apr 11, 2016 991.90 989.00 991.30 0 +20.30(+2.09%)
Apr 10, 2016 972.90 969.90 971.00 0 +2.60(+0.27%)
Apr 09, 2016 970.00 955.10 968.40 0 +0.00(+0.00%)
Apr 08, 2016 970.00 955.10 968.40 0 +8.90(+0.93%)
Apr 07, 2016 960.70 957.00 959.50 0 +11.40(+1.20%)
Apr 06, 2016 948.90 946.90 948.10 0 -3.30(-0.35%)
Apr 05, 2016 954.10 951.10 951.40 0 +10.70(+1.14%)
Apr 04, 2016 942.70 938.10 940.70 0 -19.50(-2.03%)
Apr 03, 2016 960.20 956.80 960.20 0 +0.30(+0.03%)
Apr 02, 2016 987.60 952.70 959.90 0 +0.00(+0.00%)
Apr 01, 2016 987.60 952.70 959.90 0 -18.30(-1.87%)
Mar 31, 2016 979.60 976.40 978.20 0 +13.90(+1.44%)
Mar 30, 2016 964.30 0 -3.00(-0.31%)
Mar 29, 2016 970.00 967.30 967.30 0 +19.70(+2.08%)
Mar 28, 2016 947.60 945.60 947.60 0 +3.40(+0.36%)
Mar 27, 2016 948.80 942.20 944.20 0 -4.80(-0.51%)
Mar 25, 2016 963.40 942.00 949.00 0 +0.00(+0.00%)
Mar 24, 2016 963.40 942.00 949.00 0 -12.80(-1.33%)
Mar 23, 2016 963.40 960.70 961.80 0 -32.20(-3.24%)
Mar 22, 2016 996.50 993.00 994.00 0 +10.50(+1.07%)
Mar 21, 2016 985.00 981.40 983.50 0 +10.50(+1.08%)
Mar 20, 2016 973.50 970.90 973.00 0 -1.00(-0.10%)
Mar 19, 2016 993.80 969.00 974.00 0 +0.00(+0.00%)
Mar 18, 2016 993.80 969.00 974.00 0 -14.50(-1.47%)
Mar 17, 2016 993.00 984.70 988.50 0 +10.50(+1.07%)
Mar 16, 2016 979.90 975.10 978.00 0 +19.50(+2.03%)
Mar 15, 2016 961.10 958.50 958.50 0 -1.10(-0.11%)
Mar 14, 2016 961.30 958.20 959.60 0 -3.50(-0.36%)
Mar 13, 2016 968.40 962.50 963.10 0 -1.70(-0.18%)
Mar 12, 2016 994.90 962.10 964.80 0 +0.00(+0.00%)
Mar 11, 2016 994.90 962.10 964.80 0 -15.20(-1.55%)
Mar 10, 2016 982.50 979.80 980.00 0 -3.20(-0.33%)
Mar 09, 2016 983.20 980.70 983.20 0 -1.40(-0.14%)
Mar 08, 2016 985.00 983.30 984.60 0 -15.40(-1.54%)
Mar 07, 2016 1003 1000 1000 0 +19.20(+1.96%)
Mar 06, 2016 984.00 978.50 980.80 0 -0.20(-0.02%)
Mar 05, 2016 988.30 944.20 981.00 0 +0.00(+0.00%)
Mar 04, 2016 988.30 944.20 981.00 0 -5.30(-0.54%)
Mar 03, 2016 986.30 0 +48.90(+5.22%)
Mar 02, 2016 938.60 937.40 937.40 0 -1.20(-0.13%)
Mar 01, 2016 939.70 937.70 938.60 0 +2.60(+0.28%)
Feb 29, 2016 937.30 934.00 936.00 0 +22.80(+2.50%)
Feb 28, 2016 915.00 911.00 913.20 0 -2.70(-0.29%)
Feb 27, 2016 931.10 911.00 915.90 0 +0.00(+0.00%)
Feb 26, 2016 931.10 911.00 915.90 0 +0.80(+0.09%)
Feb 25, 2016 915.10 0 -23.30(-2.48%)
Feb 24, 2016 940.00 938.40 938.40 0 -7.50(-0.79%)
Feb 23, 2016 946.00 943.40 945.90 0 +17.20(+1.85%)
Feb 22, 2016 929.50 927.60 928.70 0 -11.60(-1.23%)
Feb 21, 2016 943.50 940.00 940.30 0 -0.10(-0.01%)
Feb 20, 2016 951.70 940.10 940.40 0 +0.00(+0.00%)
Feb 19, 2016 951.70 940.10 940.40 0 -5.20(-0.55%)
Feb 18, 2016 945.60 0 +1.90(+0.20%)
Feb 17, 2016 944.60 943.50 943.70 0 +9.50(+1.02%)
Feb 16, 2016 934.70 932.00 934.20 0 -3.30(-0.35%)
Feb 15, 2016 957.30 933.60 937.50 0 -16.20(-1.70%)
Feb 14, 2016 957.30 953.70 953.70 0 -3.80(-0.40%)
Feb 13, 2016 964.00 951.70 957.50 0 +0.00(+0.00%)
Feb 12, 2016 964.00 951.70 957.50 0 -0.60(-0.06%)
Feb 11, 2016 958.10 0 +22.50(+2.40%)
Feb 10, 2016 937.50 935.60 935.60 0 +0.10(+0.01%)
Feb 09, 2016 935.90 932.70 935.50 0 +5.50(+0.59%)
Feb 08, 2016 930.00 927.80 930.00 0 +17.00(+1.86%)
Feb 07, 2016 914.30 911.60 913.00 0 -0.20(-0.02%)
Feb 06, 2016 916.00 896.60 913.20 0 +0.00(+0.00%)
Feb 05, 2016 916.00 896.60 913.20 0 +9.50(+1.05%)
Feb 04, 2016 903.70 0 +23.40(+2.66%)
Feb 03, 2016 881.90 880.30 880.30 0 +23.40(+2.73%)
Feb 02, 2016 858.40 856.30 856.90 0 -16.10(-1.84%)
Feb 01, 2016 873.40 870.90 873.00 0 +3.00(+0.34%)
Jan 31, 2016 870.50 868.10 870.00 0 -1.90(-0.22%)
Jan 30, 2016 877.00 861.00 871.90 0 +0.00(+0.00%)
Jan 29, 2016 877.00 861.00 871.90 0 -2.40(-0.27%)
Jan 28, 2016 874.30 0 -8.90(-1.01%)
Jan 27, 2016 884.30 883.20 883.20 0 +7.90(+0.90%)
Jan 26, 2016 876.80 873.90 875.30 0 +15.60(+1.81%)
Jan 25, 2016 862.40 858.60 859.70 0 +24.70(+2.96%)
Jan 24, 2016 837.60 833.00 835.00 0 +3.10(+0.37%)
Jan 23, 2016 843.30 817.90 831.90 0 +0.00(+0.00%)
Jan 22, 2016 843.30 817.90 831.90 0 +0.30(+0.04%)
Jan 21, 2016 831.60 0 +10.60(+1.29%)
Jan 20, 2016 821.60 820.30 821.00 0 -6.80(-0.82%)
Jan 19, 2016 829.60 827.30 827.80 0 +5.70(+0.69%)
Jan 18, 2016 832.80 818.50 822.10 0 -6.60(-0.80%)
Jan 17, 2016 830.60 827.00 828.70 0 -2.20(-0.26%)
Jan 16, 2016 845.20 823.10 830.90 0 +0.00(+0.00%)
Jan 15, 2016 845.20 823.10 830.90 0 +3.40(+0.41%)
Jan 14, 2016 827.50 0 -20.80(-2.45%)
Jan 13, 2016 850.90 847.40 848.30 0 +11.20(+1.34%)
Jan 12, 2016 838.50 835.70 837.10 0 -8.60(-1.02%)
Jan 11, 2016 846.60 845.20 845.70 0 -35.20(-4.00%)
Jan 09, 2016 883.90 872.00 880.90 0 +0.00(+0.00%)
Jan 08, 2016 883.90 872.00 880.90 0 +3.80(+0.43%)
Jan 07, 2016 877.10 0 +3.40(+0.39%)
Jan 06, 2016 873.70 0 -14.90(-1.68%)
Jan 05, 2016 888.60 0 +5.40(+0.61%)
Jan 04, 2016 883.20 0 -5.20(-0.59%)
Jan 03, 2016 890.70 888.30 888.40 0 -3.00(-0.34%)
Jan 01, 2016 892.10 866.30 891.40 0 +0.00(+0.00%)
Dec 31, 2015 892.10 866.30 891.40 0 -0.30(-0.03%)
Dec 30, 2015 891.70 0 +3.30(+0.37%)
Dec 29, 2015 888.40 888.40 888.40 0 +8.10(+0.92%)
Dec 28, 2015 883.30 880.30 880.30 0 -6.70(-0.76%)
Dec 27, 2015 887.10 881.20 887.00 0 +3.20(+0.36%)
Dec 25, 2015 886.70 869.50 883.80 0 +0.00(+0.00%)
Dec 24, 2015 886.70 869.50 883.80 0 -0.40(-0.05%)
Dec 23, 2015 884.20 0 +11.20(+1.28%)
Dec 22, 2015 874.20 872.00 873.00 0 -0.30(-0.03%)
Dec 21, 2015 874.90 873.10 873.30 0 +14.10(+1.64%)
Dec 20, 2015 861.50 859.10 859.20 0 -0.10(-0.01%)
Dec 19, 2015 862.80 840.30 859.30 0 +0.00(+0.00%)
Dec 18, 2015 862.80 840.30 859.30 0 -1.50(-0.17%)
Dec 17, 2015 860.80 0 -15.70(-1.79%)
Dec 16, 2015 876.50 876.50 876.50 0 +20.00(+2.34%)
Dec 15, 2015 856.90 855.60 856.50 0 +8.40(+0.99%)
Dec 14, 2015 849.50 847.70 848.10 0 +4.40(+0.52%)
Dec 13, 2015 844.30 841.50 843.70 0 +2.30(+0.27%)
Dec 12, 2015 859.90 838.30 841.40 0 +0.00(+0.00%)
Dec 11, 2015 859.90 838.30 841.40 0 -2.30(-0.27%)
Dec 10, 2015 843.70 0 -15.90(-1.85%)
Dec 09, 2015 859.60 857.70 859.60 0 +10.60(+1.25%)
Dec 08, 2015 849.30 846.20 849.00 0 -5.50(-0.64%)
Dec 07, 2015 856.40 854.30 854.50 0 -25.40(-2.89%)
Dec 06, 2015 883.70 879.30 879.90 0 -0.50(-0.06%)
Dec 05, 2015 888.20 845.20 880.40 0 +0.00(+0.00%)
Dec 04, 2015 888.20 845.20 880.40 0 -0.20(-0.02%)
Dec 03, 2015 880.60 0 +47.40(+5.69%)
Dec 02, 2015 833.40 832.40 833.20 0 -8.30(-0.99%)
Dec 01, 2015 841.60 838.60 841.50 0 +6.90(+0.83%)
Nov 30, 2015 834.80 831.60 834.60 0 -2.50(-0.30%)
Nov 29, 2015 838.70 834.20 837.10 0 +1.90(+0.23%)
Nov 28, 2015 857.60 833.90 835.20 0 +0.00(+0.00%)
Nov 27, 2015 857.60 833.90 835.20 0 -0.60(-0.07%)
Nov 26, 2015 835.80 0 -10.20(-1.21%)
Nov 25, 2015 846.60 846.00 846.00 0 +0.40(+0.05%)
Nov 24, 2015 845.80 842.90 845.60 0 -1.30(-0.15%)
Nov 23, 2015 847.40 845.40 846.90 0 -9.60(-1.12%)
Nov 22, 2015 856.90 854.50 856.50 0 +0.80(+0.09%)
Nov 21, 2015 869.60 853.50 855.70 0 +0.00(+0.00%)
Nov 20, 2015 869.60 853.50 855.70 0 -0.20(-0.02%)
Nov 19, 2015 855.90 0 +2.80(+0.33%)
Nov 18, 2015 853.60 851.10 853.10 0 -2.80(-0.33%)
Nov 17, 2015 857.10 854.20 855.90 0 -12.10(-1.39%)
Nov 16, 2015 868.20 865.70 868.00 0 -0.70(-0.08%)
Nov 15, 2015 868.80 864.90 868.70 0 +7.30(+0.85%)
Nov 14, 2015 884.60 860.50 861.40 0 +0.00(+0.00%)
Nov 13, 2015 884.60 860.50 861.40 0 -2.30(-0.27%)
Nov 12, 2015 863.70 0 -23.30(-2.63%)
Nov 11, 2015 887.00 882.90 887.00 0 -16.50(-1.83%)
Nov 10, 2015 903.50 900.80 903.50 0 -12.10(-1.32%)
Nov 09, 2015 916.00 914.10 915.60 0 -25.40(-2.70%)
Nov 08, 2015 942.00 940.40 941.00 0 -1.70(-0.18%)
Nov 07, 2015 961.50 937.90 942.70 0 +0.00(+0.00%)
Nov 06, 2015 961.50 937.90 942.70 0 +2.70(+0.29%)
Nov 05, 2015 940.00 0 -14.00(-1.47%)
Nov 04, 2015 955.50 953.50 954.00 0 -9.30(-0.97%)
Nov 03, 2015 964.60 963.20 963.30 0 -14.40(-1.47%)
Nov 02, 2015 978.50 977.70 977.70 0 -7.60(-0.77%)
Nov 01, 2015 985.90 984.60 985.30 0 -1.20(-0.12%)
Oct 31, 2015 1000 986.00 986.50 0 +0.00(+0.00%)
Oct 30, 2015 1000 986.00 986.50 0 -2.60(-0.26%)
Oct 29, 2015 989.10 0 -11.70(-1.17%)
Oct 28, 2015 1005 1000 1001 0 +11.50(+1.16%)
Oct 27, 2015 989.90 988.60 989.30 0 -9.00(-0.90%)
Oct 26, 2015 998.60 997.00 998.30 0 -4.70(-0.47%)
Oct 25, 2015 1003 1002 1003 0 +0.70(+0.07%)
Oct 24, 2015 1021 996.50 1002 0 +0.00(+0.00%)
Oct 23, 2015 1021 996.50 1002 0 -10.70(-1.06%)
Oct 22, 2015 1013 1012 1013 0 +7.60(+0.76%)
Oct 21, 2015 1007 1005 1005 0 -15.20(-1.49%)
Oct 20, 2015 1022 1018 1021 0 +5.60(+0.55%)
Oct 19, 2015 1017 1014 1015 0 -2.80(-0.28%)
Oct 18, 2015 1019 1015 1018 0 +2.00(+0.20%)
Oct 17, 2015 1027 996.40 1016 0 +0.00(+0.00%)
Oct 16, 2015 1027 996.40 1016 0 +9.40(+0.93%)
Oct 15, 2015 1008 1005 1006 0 +5.90(+0.59%)
Oct 14, 2015 1001 999.20 1000 0 +12.20(+1.23%)
Oct 13, 2015 993.40 988.20 988.30 0 -9.20(-0.92%)
Oct 12, 2015 998.00 996.40 997.50 0 +14.60(+1.49%)
Oct 11, 2015 983.40 981.00 982.90 0 -0.30(-0.03%)
Oct 10, 2015 987.00 946.40 983.20 0 +0.00(+0.00%)
Oct 09, 2015 987.00 946.40 983.20 0 +29.90(+3.14%)
Oct 08, 2015 953.30 0 +8.80(+0.93%)
Oct 07, 2015 944.50 0 +9.50(+1.02%)
Oct 06, 2015 935.00 935.00 935.00 0 +23.90(+2.62%)
Oct 05, 2015 911.10 0 +3.40(+0.37%)
Oct 03, 2015 913.70 897.10 907.70 0 +0.00(+0.00%)
Oct 02, 2015 913.70 897.10 907.70 0 +0.40(+0.04%)
Oct 01, 2015 907.30 0 +0.10(+0.01%)
Sep 30, 2015 907.20 0 -9.90(-1.08%)
Sep 29, 2015 917.10 0 +0.20(+0.02%)
Sep 28, 2015 917.80 916.10 916.90 0 -34.20(-3.60%)
Sep 27, 2015 951.70 948.30 951.10 0 +4.00(+0.42%)
Sep 26, 2015 955.50 943.80 947.10 0 +0.00(+0.00%)
Sep 25, 2015 955.50 943.80 947.10 0 -4.40(-0.46%)
Sep 24, 2015 955.50 951.50 951.50 0 +16.70(+1.79%)
Sep 23, 2015 935.60 933.00 934.80 0 -2.20(-0.23%)
Sep 22, 2015 938.40 935.80 937.00 0 -35.90(-3.69%)
Sep 21, 2015 973.50 971.00 972.90 0 -8.50(-0.87%)
Sep 20, 2015 984.00 968.50 981.40 0 -0.40(-0.04%)
Sep 19, 2015 991.10 972.60 981.80 0 +0.00(+0.00%)
Sep 18, 2015 991.10 972.60 981.80 0 -3.60(-0.37%)
Sep 17, 2015 986.30 982.50 985.40 0 +12.80(+1.32%)
Sep 16, 2015 973.90 972.10 972.60 0 +9.10(+0.94%)
Sep 15, 2015 964.70 962.40 963.50 0 +7.20(+0.75%)
Sep 14, 2015 956.50 954.30 956.30 0 -10.20(-1.06%)
Sep 13, 2015 968.70 966.10 966.50 0 -5.10(-0.52%)
Sep 12, 2015 986.70 959.30 971.60 0 +0.00(+0.00%)
Sep 11, 2015 986.70 959.30 971.60 0 -12.00(-1.22%)
Sep 10, 2015 984.20 980.70 983.60 0 +1.10(+0.11%)
Sep 09, 2015 982.70 980.70 982.50 0 -23.90(-2.37%)
Sep 08, 2015 1006 1004 1006 0 +19.00(+1.92%)
Sep 07, 2015 987.40 0 -5.80(-0.58%)
Sep 06, 2015 994.10 992.40 993.20 0 -0.10(-0.01%)
Sep 05, 2015 1011 990.10 993.30 0 +0.00(+0.00%)
Sep 04, 2015 1011 990.10 993.30 0 -15.00(-1.49%)
Sep 03, 2015 1008 1006 1008 0 -7.00(-0.69%)
Sep 02, 2015 1017 1014 1015 0 +12.60(+1.26%)
Sep 01, 2015 1005 1002 1003 0 -5.70(-0.57%)
Aug 31, 2015 1009 1008 1008 0 -5.80(-0.57%)
Aug 30, 2015 1019 1014 1014 0 -3.80(-0.37%)
Aug 29, 2015 1026 999.20 1018 0 +0.00(+0.00%)
Aug 28, 2015 1026 999.20 1018 0 +13.40(+1.33%)
Aug 27, 2015 1008 1003 1005 0 +20.20(+2.05%)
Aug 26, 2015 987.00 982.90 984.40 0 +3.10(+0.32%)
Aug 25, 2015 981.30 974.50 981.30 0 -4.20(-0.43%)
Aug 24, 2015 993.50 984.80 985.50 0 -40.80(-3.98%)
Aug 23, 2015 1030 1022 1026 0 +6.10(+0.60%)
Aug 22, 2015 1038 1015 1020 0 +0.00(+0.00%)
Aug 21, 2015 1038 1015 1020 0 -15.00(-1.45%)
Aug 20, 2015 1036 1034 1035 0 +22.10(+2.18%)
Aug 19, 2015 1016 1012 1013 0 +17.50(+1.76%)
Aug 18, 2015 997.30 993.60 995.60 0 -2.40(-0.24%)
Aug 17, 2015 1001 997.70 998.00 0 +3.50(+0.35%)
Aug 16, 2015 994.80 990.80 994.50 0 +2.00(+0.20%)
Aug 15, 2015 1004 985.80 992.50 0 +0.00(+0.00%)
Aug 14, 2015 1004 985.80 992.50 0 +0.20(+0.02%)
Aug 13, 2015 993.00 992.00 992.30 0 -8.10(-0.81%)
Aug 12, 2015 1003 1000 1000 0 +14.00(+1.42%)
Aug 11, 2015 989.00 986.20 986.40 0 +1.90(+0.19%)
Aug 10, 2015 986.50 984.00 984.50 0 +23.20(+2.41%)
Aug 09, 2015 962.40 959.50 961.30 0 -1.50(-0.16%)
Aug 08, 2015 966.60 946.50 962.80 0 +0.00(+0.00%)
Aug 07, 2015 966.60 946.50 962.80 0 +9.80(+1.03%)
Aug 06, 2015 953.80 950.20 953.00 0 +2.20(+0.23%)
Aug 05, 2015 950.90 950.00 950.80 0 -3.90(-0.41%)
Aug 04, 2015 955.80 951.30 954.70 0 -6.60(-0.69%)
Aug 03, 2015 963.10 960.60 961.30 0 -24.00(-2.44%)
Aug 02, 2015 987.00 982.20 985.30 0 +1.80(+0.18%)
Aug 01, 2015 995.70 973.30 983.50 0 +0.00(+0.00%)
Jul 31, 2015 995.70 973.30 983.50 0 -5.20(-0.53%)
Jul 30, 2015 989.30 988.20 988.70 0 +0.70(+0.07%)
Jul 29, 2015 988.10 985.00 988.00 0 +3.50(+0.36%)
Jul 28, 2015 985.70 983.90 984.50 0 +1.90(+0.19%)
Jul 27, 2015 984.70 982.00 982.60 0 -3.40(-0.34%)
Jul 26, 2015 989.50 984.00 986.00 0 -3.20(-0.32%)
Jul 25, 2015 990.60 969.10 989.20 0 +0.00(+0.00%)
Jul 24, 2015 990.60 969.10 989.20 0 +6.40(+0.65%)
Jul 23, 2015 983.50 975.50 982.80 0 -2.10(-0.21%)
Jul 22, 2015 985.60 980.90 984.90 0 +5.40(+0.55%)
Jul 21, 2015 982.20 977.40 979.50 0 -1.80(-0.18%)
Jul 20, 2015 981.30 974.00 981.30 0 -14.60(-1.47%)
Jul 19, 2015 996.70 993.00 995.90 0 +2.60(+0.26%)
Jul 18, 2015 1016 988.00 993.30 0 +0.00(+0.00%)
Jul 17, 2015 1016 988.00 993.30 0 -17.50(-1.73%)
Jul 16, 2015 1016 1004 1011 0 -11.50(-1.12%)
Jul 15, 2015 1028 1017 1022 0 -4.70(-0.46%)
Jul 14, 2015 1032 1022 1027 0 -4.50(-0.44%)
Jul 13, 2015 1037 1026 1032 0 -2.30(-0.22%)
Jul 12, 2015 1039 1028 1034 0 -0.10(-0.01%)
Jul 11, 2015 1039 1022 1034 0 +0.00(+0.00%)
Jul 10, 2015 1039 1022 1034 0 +7.80(+0.76%)
Jul 09, 2015 1027 1023 1026 0 -5.80(-0.56%)
Jul 08, 2015 1035 1031 1032 0 -7.00(-0.67%)
Jul 07, 2015 1040 1036 1039 0 -27.00(-2.53%)
Jul 06, 2015 1067 1064 1066 0 -20.20(-1.86%)
Jul 05, 2015 1090 1080 1086 0 +1.10(+0.10%)
Jul 04, 2015 1088 1082 1085 0 +0.00(+0.00%)
Jul 03, 2015 1088 1082 1085 0 +0.50(+0.05%)
Jul 02, 2015 1087 1084 1084 0 +0.30(+0.03%)
Jul 01, 2015 1085 1083 1084 0 +4.70(+0.44%)
Jun 30, 2015 1080 0 -3.00(-0.28%)
Jun 29, 2015 1082 1081 1082 0 -11.70(-1.07%)
Jun 28, 2015 1098 1085 1094 0 +9.70(+0.89%)
Jun 27, 2015 1087 1071 1084 0 +0.00(+0.00%)
Jun 26, 2015 1087 1071 1084 0 -1.90(-0.17%)
Jun 25, 2015 1086 1085 1086 0 +10.70(+0.99%)
Jun 24, 2015 1076 1074 1076 0 +8.20(+0.77%)
Jun 23, 2015 1069 1067 1068 0 +6.00(+0.57%)
Jun 22, 2015 1062 1061 1062 0 -21.50(-1.99%)
Jun 21, 2015 1086 1082 1083 0 -2.50(-0.23%)
Jun 20, 2015 1089 1082 1086 0 +0.00(+0.00%)
Jun 19, 2015 1089 1082 1086 0 +2.80(+0.26%)
Jun 18, 2015 1085 1083 1083 0 +2.00(+0.19%)
Jun 17, 2015 1082 1079 1081 0 +0.50(+0.05%)
Jun 16, 2015 1080 1079 1080 0 -7.20(-0.66%)
Jun 15, 2015 1088 1086 1087 0 -11.40(-1.04%)
Jun 14, 2015 1099 1095 1099 0 +3.70(+0.34%)
Jun 13, 2015 1109 1094 1095 0 +0.00(+0.00%)
Jun 12, 2015 1109 1094 1095 0 -12.90(-1.16%)
Jun 11, 2015 1108 1107 1108 0 -5.90(-0.53%)
Jun 10, 2015 1116 1114 1114 0 +5.30(+0.48%)
Jun 09, 2015 1109 1108 1109 0 +5.40(+0.49%)
Jun 08, 2015 1104 1102 1103 0 +8.00(+0.73%)
Jun 07, 2015 1097 1094 1095 0 -2.20(-0.20%)
Jun 06, 2015 1102 1088 1097 0 +0.00(+0.00%)
Jun 05, 2015 1102 1088 1097 0 -3.50(-0.32%)
Jun 04, 2015 1101 1098 1101 0 -3.00(-0.27%)
Jun 03, 2015 1105 1103 1104 0 -10.10(-0.91%)
Jun 02, 2015 1114 1112 1114 0 +10.30(+0.93%)
Jun 01, 2015 1104 1103 1104 0 -7.60(-0.68%)
May 31, 2015 1114 1111 1111 0 +0.00(+0.00%)
May 30, 2015 1120 1111 1111 0 +0.00(+0.00%)
May 29, 2015 1120 1111 1111 0 -4.70(-0.42%)
May 28, 2015 1118 1116 1116 0 -3.30(-0.29%)
May 27, 2015 1120 1118 1119 0 -6.60(-0.59%)
May 26, 2015 1127 1124 1126 0 -24.60(-2.14%)
May 25, 2015 1152 1144 1150 0 +5.30(+0.46%)
May 24, 2015 1147 1145 1145 0 -2.30(-0.20%)
May 23, 2015 1162 1144 1148 0 +0.00(+0.00%)
May 22, 2015 1162 1144 1148 0 -8.10(-0.70%)
May 21, 2015 1156 1155 1156 0 -2.10(-0.18%)
May 20, 2015 1158 1156 1158 0 +5.00(+0.43%)
May 19, 2015 1153 1150 1153 0 -24.00(-2.04%)
May 18, 2015 1178 1176 1177 0 +6.30(+0.54%)
May 17, 2015 1170 1168 1170 0 +2.20(+0.19%)
May 16, 2015 1174 1151 1168 0 +0.00(+0.00%)
May 15, 2015 1174 1151 1168 0 +8.20(+0.71%)
May 14, 2015 1160 1159 1160 0 +11.10(+0.97%)
May 13, 2015 1151 1148 1149 0 +15.90(+1.40%)
May 12, 2015 1134 1132 1133 0 +7.60(+0.68%)
May 11, 2015 1126 1125 1125 0 -16.90(-1.48%)
May 10, 2015 1143 1141 1142 0 +1.30(+0.11%)
May 09, 2015 1146 1130 1141 0 +0.00(+0.00%)
May 08, 2015 1146 1130 1141 0 +10.00(+0.88%)
May 07, 2015 1132 1131 1131 0 -16.00(-1.39%)
May 06, 2015 1147 1144 1147 0 -0.40(-0.03%)
May 05, 2015 1148 1146 1147 0 +0.40(+0.03%)
May 04, 2015 1149 1147 1147 0 +17.30(+1.53%)
May 02, 2015 1139 1128 1130 0 +0.60(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.