Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kamada Ltd (NQ: KMDA )

5.455 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 3.660 3.660 3.660 3.660 300 -0.06(-1.61%)
May 27, 2016 3.660 3.720 3.720 3.720 2,300 +0.00(+0.00%)
May 26, 2016 3.690 3.720 3.680 3.720 1,880 +0.06(+1.50%)
May 25, 2016 3.750 3.750 3.700 3.665 3,222 -0.04(-0.95%)
May 23, 2016 3.700 3.700 3.700 3.700 30 +0.02(+0.55%)
May 20, 2016 3.700 3.733 3.680 3.680 2,400 -0.01(-0.27%)
May 19, 2016 3.700 3.700 3.690 3.690 300 -0.16(-4.16%)
May 18, 2016 3.800 3.850 3.610 3.850 628 +0.05(+1.32%)
May 17, 2016 3.830 3.890 3.800 3.800 8,183 -0.19(-4.76%)
May 16, 2016 3.990 3.990 3.990 3.990 400 +0.00(+0.01%)
May 13, 2016 3.650 3.990 3.600 3.990 730 +0.02(+0.49%)
May 12, 2016 3.970 3.995 3.970 3.970 1,100 +0.09(+2.19%)
May 10, 2016 3.890 3.885 3.885 3.885 66 +0.00(+0.00%)
May 09, 2016 4.090 4.090 3.885 3.885 2,000 -0.21(-5.01%)
May 05, 2016 4.160 4.090 4.090 4.090 5,400 -0.07(-1.80%)
May 03, 2016 4.160 4.165 4.165 4.165 600 +0.01(+0.36%)
May 02, 2016 4.160 4.180 4.090 4.150 7,507 +0.22(+5.60%)
Apr 26, 2016 3.960 3.930 3.930 3.930 1,900 -0.13(-3.20%)
Apr 22, 2016 3.890 4.060 4.060 4.060 2,500 +0.12(+3.05%)
Apr 21, 2016 3.930 4.030 3.930 3.940 5,714 +0.10(+2.60%)
Apr 20, 2016 3.840 3.840 3.840 3.840 114 -0.03(-0.78%)
Apr 19, 2016 3.802 3.870 3.802 3.870 1,390 -0.02(-0.62%)
Apr 18, 2016 3.860 3.860 3.860 3.894 500 +0.01(+0.35%)
Apr 15, 2016 4.190 4.190 3.881 3.881 1,728 -0.06(-1.51%)
Apr 14, 2016 3.930 3.940 3.920 3.940 8,570 +0.10(+2.60%)
Apr 12, 2016 3.830 3.840 3.840 3.840 63 +0.03(+0.78%)
Apr 11, 2016 3.820 3.820 3.810 3.810 578 -0.08(-2.05%)
Apr 08, 2016 4.003 4.003 3.890 3.890 314 +0.09(+2.34%)
Apr 07, 2016 3.800 3.841 3.800 3.801 2,167 +0.02(+0.53%)
Apr 06, 2016 3.780 3.781 3.780 3.781 1,650 -0.01(-0.15%)
Apr 04, 2016 3.950 3.787 3.787 3.787 126 -0.04(-1.04%)
Mar 31, 2016 3.830 3.827 3.827 3.827 100 -0.08(-2.04%)
Mar 30, 2016 3.810 3.906 3.810 3.906 1,165 +0.17(+4.44%)
Mar 29, 2016 3.850 3.850 3.740 3.740 904 -0.17(-4.35%)
Mar 28, 2016 3.910 3.910 3.910 3.910 700 +0.02(+0.51%)
Mar 23, 2016 3.890 3.890 3.890 3.890 1,600 +0.08(+2.10%)
Mar 22, 2016 3.894 3.934 3.470 3.810 12,581 -0.05(-1.38%)
Mar 18, 2016 3.860 3.863 3.863 3.863 2 +0.06(+1.67%)
Mar 17, 2016 3.890 3.890 3.790 3.800 601 -0.10(-2.56%)
Mar 16, 2016 3.900 3.900 3.900 3.900 513 -0.16(-3.94%)
Mar 11, 2016 4.130 4.060 4.060 4.060 800 -0.07(-1.69%)
Mar 10, 2016 3.990 4.130 3.990 4.130 1,064 +0.14(+3.51%)
Mar 09, 2016 3.960 4.000 3.960 3.990 1,413 +0.06(+1.53%)
Mar 07, 2016 3.920 3.930 3.930 3.930 105 +0.16(+4.24%)
Mar 04, 2016 3.710 3.810 3.710 3.770 1,486 +0.00(+0.00%)
Mar 02, 2016 3.740 3.770 3.770 3.770 800 +0.01(+0.30%)
Mar 01, 2016 3.830 3.830 3.759 3.759 402 +0.22(+6.18%)
Feb 29, 2016 3.530 3.630 3.530 3.540 3,629 +0.07(+2.02%)
Feb 26, 2016 3.470 3.470 3.470 3.470 2,500 +0.01(+0.29%)
Feb 25, 2016 3.469 3.470 3.260 3.460 2,306 +0.00(+0.00%)
Feb 24, 2016 3.450 3.520 3.450 3.460 2,945 -0.22(-5.93%)
Feb 23, 2016 3.540 3.678 3.540 3.678 1,150 +0.07(+1.89%)
Feb 22, 2016 3.610 3.620 3.610 3.610 350 -0.02(-0.55%)
Feb 19, 2016 3.630 3.630 3.630 3.630 650 +0.00(+0.00%)
Feb 17, 2016 3.550 3.630 3.630 3.630 7,900 +0.11(+3.12%)
Feb 16, 2016 3.540 3.570 3.340 3.520 4,405 +0.01(+0.28%)
Feb 12, 2016 3.450 3.510 3.510 3.510 9,000 +0.06(+1.83%)
Feb 11, 2016 3.420 3.450 3.280 3.447 11,552 -0.15(-4.25%)
Feb 10, 2016 3.600 3.600 3.600 3.600 844 -0.03(-0.82%)
Feb 09, 2016 3.640 3.750 3.620 3.630 7,749 -0.16(-4.22%)
Feb 08, 2016 3.920 3.920 3.760 3.790 3,426 -0.16(-4.05%)
Feb 05, 2016 3.952 3.980 3.950 3.950 4,012 +0.00(+0.00%)
Feb 04, 2016 4.030 4.030 3.920 3.950 3,964 +0.00(+0.00%)
Feb 03, 2016 3.950 3.951 3.940 3.950 3,404 +0.07(+1.80%)
Feb 02, 2016 3.820 3.880 3.730 3.880 7,610 +0.17(+4.58%)
Feb 01, 2016 3.690 3.710 3.650 3.710 4,200 +0.01(+0.27%)
Jan 29, 2016 3.700 3.700 3.700 3.700 400 +0.01(+0.27%)
Jan 26, 2016 3.810 3.690 3.690 3.690 300 -0.05(-1.34%)
Jan 25, 2016 3.680 3.760 3.680 3.740 2,364 +0.03(+0.81%)
Jan 22, 2016 3.710 3.710 3.710 3.710 1,709 +0.01(+0.27%)
Jan 21, 2016 3.770 3.770 3.610 3.700 2,861 -0.06(-1.60%)
Jan 20, 2016 3.760 3.760 3.610 3.760 12,272 -0.05(-1.31%)
Jan 19, 2016 3.870 3.890 3.810 3.810 5,901 -0.15(-3.79%)
Jan 15, 2016 3.920 3.960 3.960 3.960 1,800 -0.07(-1.61%)
Jan 14, 2016 4.050 4.060 3.930 4.025 20,764 -0.18(-4.39%)
Jan 13, 2016 4.350 4.350 4.160 4.210 15,250 -0.04(-0.94%)
Jan 12, 2016 4.282 4.282 4.240 4.250 2,310 -0.09(-2.07%)
Jan 11, 2016 4.350 4.360 4.260 4.340 9,684 +0.20(+4.83%)
Jan 08, 2016 4.160 4.160 4.140 4.140 1,000 -0.03(-0.72%)
Jan 07, 2016 4.200 4.290 4.170 4.170 1,400 -0.10(-2.34%)
Jan 06, 2016 4.200 4.280 4.190 4.270 8,052 -0.17(-3.83%)
Jan 05, 2016 4.420 4.440 4.090 4.440 2,917 +0.22(+5.21%)
Jan 04, 2016 4.170 4.230 4.170 4.220 862 +0.07(+1.78%)
Dec 31, 2015 4.130 4.146 4.146 4.146 1,600 -0.12(-2.90%)
Dec 30, 2015 4.260 4.270 4.260 4.270 311 +0.02(+0.42%)
Dec 29, 2015 4.350 4.360 4.250 4.252 25,600 -0.19(-4.23%)
Dec 28, 2015 4.430 4.440 4.360 4.440 2,841 +0.03(+0.68%)
Dec 24, 2015 4.440 4.410 4.410 4.410 2,700 -0.04(-0.90%)
Dec 23, 2015 4.420 4.450 4.230 4.450 35,078 +0.28(+6.71%)
Dec 22, 2015 4.103 4.170 4.080 4.170 1,668 +0.11(+2.71%)
Dec 21, 2015 4.140 4.140 4.060 4.060 3,357 -0.12(-2.87%)
Dec 17, 2015 4.090 4.180 4.180 4.180 13,900 +0.11(+2.70%)
Dec 16, 2015 4.050 4.070 4.010 4.070 9,846 +0.05(+1.24%)
Dec 15, 2015 4.050 4.071 4.010 4.020 5,504 -0.04(-0.99%)
Dec 14, 2015 4.080 4.090 4.000 4.060 2,083 -0.17(-4.02%)
Dec 11, 2015 4.220 4.230 4.190 4.230 5,301 -0.07(-1.63%)
Dec 10, 2015 4.270 4.310 4.156 4.300 4,511 -0.11(-2.49%)
Dec 09, 2015 4.320 4.420 4.310 4.410 668 +0.05(+1.15%)
Dec 08, 2015 4.322 4.360 4.322 4.360 1,301 -0.01(-0.23%)
Dec 07, 2015 4.386 4.420 4.370 4.370 1,363 -0.04(-0.91%)
Dec 04, 2015 4.194 4.430 4.194 4.410 4,314 +0.04(+1.03%)
Dec 03, 2015 4.380 4.380 4.365 4.365 900 +0.03(+0.69%)
Dec 02, 2015 4.370 4.370 4.330 4.335 3,282 -0.07(-1.48%)
Dec 01, 2015 4.380 4.470 4.210 4.400 25,879 +0.17(+4.02%)
Nov 30, 2015 4.260 4.260 4.230 4.230 400 +0.07(+1.68%)
Nov 27, 2015 4.120 4.160 4.120 4.160 1,901 -0.06(-1.42%)
Nov 25, 2015 4.070 4.220 4.220 4.220 18,600 +0.31(+7.93%)
Nov 24, 2015 3.970 3.970 3.910 3.910 1,800 -0.05(-1.26%)
Nov 23, 2015 3.950 3.990 3.950 3.960 940 +0.00(+0.00%)
Nov 20, 2015 3.970 3.990 3.880 3.960 27,387 +0.06(+1.54%)
Nov 19, 2015 3.990 4.000 3.890 3.900 5,058 -0.07(-1.76%)
Nov 18, 2015 3.960 3.970 3.930 3.970 4,543 +0.02(+0.51%)
Nov 17, 2015 4.000 4.000 3.950 3.950 327 +0.05(+1.28%)
Nov 16, 2015 3.890 3.950 3.740 3.900 19,699 -0.02(-0.51%)
Nov 13, 2015 3.970 3.970 3.970 3.920 200 -0.03(-0.76%)
Nov 12, 2015 3.930 4.000 3.900 3.950 6,114 +0.02(+0.51%)
Nov 11, 2015 3.932 3.970 3.930 3.930 9,850 +0.00(+0.00%)
Nov 10, 2015 3.860 3.940 3.860 3.930 13,100 +0.05(+1.25%)
Nov 09, 2015 3.861 3.881 3.860 3.881 2,300 -0.02(-0.48%)
Nov 06, 2015 3.850 3.900 3.850 3.900 774 -0.05(-1.32%)
Nov 05, 2015 3.960 3.960 3.952 3.952 501 -0.04(-0.95%)
Nov 04, 2015 4.000 4.000 3.980 3.990 348 +0.04(+1.01%)
Nov 03, 2015 3.950 3.980 3.940 3.950 13,500 +0.01(+0.25%)
Nov 02, 2015 3.970 3.970 3.910 3.940 8,718 -0.06(-1.50%)
Oct 30, 2015 4.010 4.050 3.980 4.000 12,317 -0.03(-0.74%)
Oct 29, 2015 4.020 4.030 3.980 4.030 700 -0.01(-0.25%)
Oct 28, 2015 4.020 4.060 3.920 4.040 5,156 +0.05(+1.25%)
Oct 27, 2015 4.050 4.050 3.960 3.990 10,500 -0.06(-1.48%)
Oct 26, 2015 4.000 4.110 3.945 4.050 2,708 +0.05(+1.25%)
Oct 23, 2015 4.000 4.000 4.000 4.000 151 +0.03(+0.76%)
Oct 22, 2015 4.000 4.020 3.954 3.970 4,734 +0.00(+0.00%)
Oct 21, 2015 4.000 4.040 3.960 3.970 5,526 +0.09(+2.32%)
Oct 20, 2015 3.890 3.890 3.880 3.880 2,868 +0.06(+1.59%)
Oct 19, 2015 3.710 3.860 3.680 3.819 28,870 +0.29(+8.19%)
Oct 16, 2015 3.560 3.625 3.470 3.530 58,489 +0.00(+0.00%)
Oct 15, 2015 3.520 3.530 3.520 3.530 350 +0.09(+2.62%)
Oct 14, 2015 3.420 3.460 3.420 3.440 650 +0.02(+0.58%)
Oct 13, 2015 3.410 3.490 3.400 3.420 11,813 -0.05(-1.44%)
Oct 12, 2015 3.460 3.480 3.450 3.470 19,938 -0.07(-1.98%)
Oct 09, 2015 3.550 3.590 3.500 3.540 16,113 +0.00(+0.00%)
Oct 08, 2015 3.520 3.540 3.510 3.540 11,029 +0.03(+0.85%)
Oct 07, 2015 3.460 3.545 3.460 3.510 17,890 +0.09(+2.63%)
Oct 06, 2015 3.417 3.440 3.340 3.420 5,402 -0.07(-2.01%)
Oct 05, 2015 3.490 3.490 3.490 3.490 400 +0.10(+2.95%)
Oct 02, 2015 3.290 3.420 3.240 3.390 26,410 +0.02(+0.59%)
Oct 01, 2015 3.343 3.370 3.343 3.370 600 -0.05(-1.46%)
Sep 29, 2015 3.420 3.420 3.420 3.420 4,400 +0.01(+0.29%)
Sep 28, 2015 3.460 3.480 3.370 3.410 9,274 -0.08(-2.29%)
Sep 25, 2015 3.500 3.500 3.480 3.490 3,101 -0.01(-0.29%)
Sep 24, 2015 3.480 3.510 3.460 3.500 2,300 +0.04(+1.16%)
Sep 23, 2015 3.460 3.470 3.450 3.460 2,300 -0.04(-1.14%)
Sep 22, 2015 3.496 3.496 3.473 3.500 1,400 -0.04(-1.13%)
Sep 21, 2015 3.520 3.540 3.400 3.540 10,366 +0.10(+2.91%)
Sep 18, 2015 3.470 3.470 3.440 3.440 5,200 -0.10(-2.82%)
Sep 17, 2015 3.470 3.550 3.470 3.540 9,113 +0.09(+2.61%)
Sep 16, 2015 3.430 3.470 3.430 3.450 6,872 +0.02(+0.58%)
Sep 15, 2015 3.430 3.460 3.430 3.430 3,400 -0.04(-1.15%)
Sep 14, 2015 3.450 3.490 3.450 3.470 1,167 +0.00(+0.00%)
Sep 11, 2015 3.430 3.520 3.430 3.470 5,130 +0.01(+0.29%)
Sep 10, 2015 3.460 3.510 3.430 3.460 8,542 +0.00(+0.00%)
Sep 09, 2015 3.550 3.550 3.430 3.460 57,223 -0.08(-2.26%)
Sep 08, 2015 3.500 3.570 3.500 3.540 5,660 +0.06(+1.72%)
Sep 04, 2015 3.440 3.480 3.480 3.480 4,200 +0.02(+0.58%)
Sep 03, 2015 3.490 3.500 3.420 3.460 14,712 -0.05(-1.42%)
Sep 02, 2015 3.530 3.530 3.450 3.510 5,475 -0.01(-0.28%)
Sep 01, 2015 3.445 3.520 3.445 3.520 14,335 +0.04(+1.15%)
Aug 31, 2015 3.490 3.500 3.470 3.480 7,478 +0.00(+0.00%)
Aug 28, 2015 3.330 3.478 3.310 3.480 33,368 +0.09(+2.65%)
Aug 27, 2015 3.400 3.440 3.360 3.390 1,580 +0.05(+1.49%)
Aug 26, 2015 3.340 3.370 3.230 3.340 13,500 +0.04(+1.22%)
Aug 25, 2015 3.380 3.380 3.300 3.300 11,350 +0.06(+2.01%)
Aug 24, 2015 3.220 3.290 3.090 3.235 72,956 -0.33(-9.13%)
Aug 21, 2015 3.570 3.630 3.550 3.560 11,920 -0.09(-2.47%)
Aug 20, 2015 3.780 3.780 3.640 3.650 11,051 -0.17(-4.45%)
Aug 19, 2015 3.880 3.880 3.790 3.820 5,271 +0.00(+0.00%)
Aug 18, 2015 4.000 4.040 3.820 3.820 24,863 -0.08(-2.05%)
Aug 17, 2015 3.840 3.940 3.840 3.900 7,100 +0.01(+0.26%)
Aug 14, 2015 3.840 3.900 3.810 3.890 15,101 +0.05(+1.30%)
Aug 13, 2015 3.850 3.890 3.830 3.840 3,486 -0.01(-0.26%)
Aug 12, 2015 3.880 3.880 3.810 3.850 7,954 +0.00(+0.00%)
Aug 11, 2015 3.890 3.890 3.830 3.850 1,865 +0.08(+2.12%)
Aug 10, 2015 3.720 3.780 3.720 3.770 4,492 +0.06(+1.75%)
Aug 07, 2015 3.730 3.760 3.705 3.705 14,205 -0.02(-0.67%)
Aug 06, 2015 3.772 3.772 3.680 3.730 6,489 +0.03(+0.81%)
Aug 05, 2015 3.720 3.730 3.700 3.700 17,605 +0.05(+1.37%)
Aug 04, 2015 3.610 3.720 3.580 3.650 77,824 -0.14(-3.69%)
Aug 03, 2015 3.810 3.840 3.780 3.790 4,416 -0.06(-1.56%)
Jul 31, 2015 3.909 3.909 3.780 3.850 10,371 +0.06(+1.58%)
Jul 30, 2015 3.870 3.870 3.790 3.790 10,303 -0.07(-1.81%)
Jul 29, 2015 3.850 3.880 3.850 3.860 2,815 -0.03(-0.77%)
Jul 28, 2015 3.890 3.900 3.850 3.890 9,061 +0.00(+0.00%)
Jul 27, 2015 3.930 3.930 3.890 3.890 13,982 +0.06(+1.57%)
Jul 24, 2015 3.880 3.900 3.830 3.830 9,080 -0.07(-1.79%)
Jul 23, 2015 3.930 3.960 3.870 3.900 9,043 -0.10(-2.50%)
Jul 22, 2015 4.010 4.040 4.000 4.000 13,350 +0.01(+0.25%)
Jul 21, 2015 4.050 4.080 3.960 3.990 9,259 -0.02(-0.50%)
Jul 20, 2015 4.000 4.030 3.980 4.010 5,660 +0.01(+0.25%)
Jul 17, 2015 4.040 4.040 3.780 4.000 17,657 -0.03(-0.74%)
Jul 16, 2015 4.030 4.050 4.030 4.030 6,013 +0.01(+0.25%)
Jul 15, 2015 4.100 4.120 4.010 4.020 55,885 +0.02(+0.50%)
Jul 14, 2015 3.980 4.000 3.951 4.000 11,004 +0.04(+1.01%)
Jul 13, 2015 3.899 3.980 3.890 3.960 27,033 +0.11(+2.86%)
Jul 10, 2015 3.790 3.850 3.790 3.850 1,035 +0.07(+1.85%)
Jul 09, 2015 3.790 3.830 3.780 3.780 4,570 +0.03(+0.80%)
Jul 08, 2015 3.750 3.880 3.690 3.750 103,642 -0.08(-2.09%)
Jul 07, 2015 3.850 3.910 3.750 3.830 60,573 -0.05(-1.29%)
Jul 06, 2015 3.830 3.910 3.830 3.880 24,700 -0.10(-2.51%)
Jul 02, 2015 3.920 3.980 3.980 3.980 1,400 +0.06(+1.48%)
Jul 01, 2015 3.880 4.010 3.880 3.922 8,820 +0.10(+2.67%)
Jun 30, 2015 3.850 3.910 3.803 3.820 4,328 -0.03(-0.78%)
Jun 29, 2015 3.850 3.860 3.750 3.850 90,118 -0.17(-4.23%)
Jun 26, 2015 4.020 4.020 4.010 4.020 4,448 +0.00(+0.00%)
Jun 25, 2015 4.130 4.130 4.020 4.020 12,504 -0.02(-0.47%)
Jun 24, 2015 4.042 4.042 3.995 4.039 16,514 +0.07(+1.74%)
Jun 23, 2015 4.010 4.070 3.970 3.970 8,536 -0.11(-2.70%)
Jun 22, 2015 3.980 4.110 3.980 4.080 12,852 +0.17(+4.35%)
Jun 19, 2015 3.940 3.960 3.910 3.910 8,801 -0.05(-1.26%)
Jun 18, 2015 4.020 4.030 3.930 3.960 34,485 -0.11(-2.70%)
Jun 17, 2015 4.140 4.140 4.050 4.070 13,385 -0.08(-1.93%)
Jun 16, 2015 4.140 4.170 4.140 4.150 1,153 -0.03(-0.72%)
Jun 15, 2015 4.210 4.210 4.160 4.180 10,042 -0.06(-1.42%)
Jun 12, 2015 4.370 4.370 4.240 4.240 3,100 -0.13(-2.97%)
Jun 11, 2015 4.315 4.420 4.311 4.370 1,700 +0.05(+1.16%)
Jun 09, 2015 4.290 4.320 4.320 4.320 2,400 +0.10(+2.25%)
Jun 08, 2015 4.260 4.290 4.201 4.225 9,688 -0.07(-1.52%)
Jun 05, 2015 4.400 4.410 4.270 4.290 22,250 -0.12(-2.72%)
Jun 04, 2015 4.310 4.410 4.300 4.410 62,587 +0.01(+0.23%)
Jun 03, 2015 4.370 4.460 4.361 4.400 15,342 -0.01(-0.23%)
Jun 02, 2015 4.440 4.480 4.410 4.410 10,112 -0.06(-1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.