Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Caelan Capital Corp (CSE: CDN )

0.1800 UNCHANGED
Official Closing Price Updated: 2:51 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.1700 0.1800 0.1700 0.1800 15,000 +0.00(+0.00%)
May 15, 2024 0.1800 0.1800 0 +0.01(+5.88%)
May 14, 2024 0.1700 0.1700 0.1700 0.1700 5,000 -0.01(-5.56%)
May 13, 2024 0.1650 0.1800 0.1550 0.1800 121,085 +0.01(+9.09%)
May 10, 2024 0.1600 0.1650 0.1600 0.1650 34,758 +0.01(+3.13%)
May 09, 2024 0.1500 0.1600 0.1500 0.1600 14,500 +0.01(+6.67%)
May 08, 2024 0.1450 0.1500 0.1450 0.1500 50,500 +0.01(+3.45%)
May 07, 2024 0.1450 0.1450 0.1450 0.1450 3,000 -0.01(-3.33%)
May 06, 2024 0.1500 0.1500 0.1500 0.1500 41,500 +0.00(+0.00%)
May 03, 2024 0.1500 0.1500 0.1400 0.1500 45,150 +0.00(+0.00%)
May 02, 2024 0.1500 0.1500 0.1500 0.1500 9,000 +0.00(+0.00%)
May 01, 2024 0.1500 0.1500 0.1500 0.1500 1,000 +0.00(+0.00%)
Apr 30, 2024 0.1500 0.1500 0.1500 0.1500 1,000 +0.00(+0.00%)
Apr 29, 2024 0.1500 0.1500 0.1500 0.1500 2,000 +0.00(+0.00%)
Apr 26, 2024 0.1500 0.1500 0.1500 0.1500 5,000 +0.00(+0.00%)
Apr 25, 2024 0.1500 0.1500 0.1500 0.1500 4,000 +0.00(+0.00%)
Apr 24, 2024 0.1500 0.1500 0.1500 0.1500 32,500 -0.01(-6.25%)
Apr 23, 2024 0.1600 0.1600 0.1600 0.1600 500 +0.00(+0.00%)
Apr 22, 2024 0.1600 0.1600 0.1600 0.1600 2,000 +0.01(+6.67%)
Apr 17, 2024 0.1500 0.1500 0 +0.00(+0.00%)
Apr 16, 2024 0.1600 0.1600 0.1500 0.1500 3,000 -0.01(-6.25%)
Apr 15, 2024 0.1600 0.1600 0.1600 0.1600 15,000 +0.00(+0.00%)
Apr 12, 2024 0.1600 0.1600 0.1600 0.1600 3,000 +0.00(+0.00%)
Apr 11, 2024 0.1600 0.1600 0.1600 0.1600 2,000 +0.00(+0.00%)
Apr 10, 2024 0.1550 0.1600 0.1550 0.1600 3,500 -0.01(-3.03%)
Apr 09, 2024 0.1650 0.1650 0.1650 0.1650 7,500 -0.01(-2.94%)
Apr 08, 2024 0.1700 0.1700 0.1700 0.1700 12,500 +0.01(+6.25%)
Apr 05, 2024 0.1600 0.1600 0.1600 0.1600 6,000 +0.01(+6.67%)
Apr 04, 2024 0.1500 0.1500 0.1500 0.1500 16,000 -0.01(-6.25%)
Apr 03, 2024 0.1600 0.1600 0.1600 0.1600 2,000 +0.00(+0.00%)
Apr 02, 2024 0.1700 0.1700 0.1600 0.1600 37,000 -0.01(-5.88%)
Apr 01, 2024 0.1700 0.1700 0.1700 0.1700 17,000 +0.00(+0.00%)
Mar 28, 2024 0.1700 0 -0.01(-5.56%)
Mar 25, 2024 0.1800 0.1800 0 -0.01(-2.70%)
Mar 22, 2024 0.1850 0.1850 0.1850 0.1850 1,500 +0.00(+0.00%)
Mar 21, 2024 0.1850 0.1850 0.1850 0.1850 49,000 +0.01(+2.78%)
Mar 15, 2024 0.1800 0 -0.01(-2.70%)
Mar 14, 2024 0.1850 0.1850 0.1850 0.1850 1,500 +0.00(+0.00%)
Mar 13, 2024 0.1850 0.1850 0.1850 0.1850 1,500 +0.00(+0.00%)
Mar 12, 2024 0.1850 0.1850 0.1850 0.1850 500 +0.00(+0.00%)
Mar 04, 2024 0.1850 0 +0.00(+0.00%)
Mar 01, 2024 0.1850 0.1850 0.1800 0.1850 5,066 +0.01(+2.78%)
Feb 26, 2024 0.1800 0.1800 0 +0.00(+0.00%)
Feb 22, 2024 0.1800 0.1800 0 -0.01(-5.26%)
Feb 21, 2024 0.2000 0.2000 0.1900 0.1900 12,000 +0.00(+0.00%)
Feb 20, 2024 0.2000 0.2000 0.1900 0.1900 3,000 -0.01(-5.00%)
Feb 16, 2024 0.2000 0 +0.00(+0.00%)
Feb 15, 2024 0.2000 0.2000 0.2000 0.2000 2,000 +0.00(+0.00%)
Feb 14, 2024 0.1850 0.2000 0.1850 0.2000 16,600 +0.00(+0.00%)
Feb 12, 2024 0.2000 0.2000 0 +0.00(+0.00%)
Feb 09, 2024 0.2000 0.2000 0.2000 0.2000 2,000 +0.00(+0.00%)
Feb 08, 2024 0.2000 0.2000 0.1900 0.2000 11,500 -0.00(-2.44%)
Feb 07, 2024 0.2100 0.2100 0.2050 0.2050 5,500 -0.01(-2.38%)
Feb 06, 2024 0.2200 0.2200 0.2100 0.2100 20,000 -0.01(-4.55%)
Feb 05, 2024 0.2500 0.2500 0.2200 0.2200 33,100 -0.04(-15.38%)
Feb 02, 2024 0.2600 0.2600 0.2600 0.2600 1,000 -0.01(-1.89%)
Feb 01, 2024 0.2600 0.2650 0.2600 0.2650 3,500 +0.02(+6.00%)
Jan 31, 2024 0.2500 0.2500 0.2500 0.2500 4,000 +0.00(+0.00%)
Jan 30, 2024 0.2500 0.2500 0.2500 0.2500 7,500 +0.00(+0.00%)
Jan 29, 2024 0.2600 0.2600 0.2400 0.2500 34,350 -0.02(-7.41%)
Jan 26, 2024 0.3000 0.3000 0.2700 0.2700 18,000 -0.03(-11.48%)
Jan 25, 2024 0.3050 0.3050 0.3050 0.3050 4,000 -0.01(-1.61%)
Jan 23, 2024 0.3100 0.3100 0 -0.01(-1.59%)
Jan 18, 2024 0.3150 0 +0.01(+1.61%)
Jan 17, 2024 0.3100 0.3100 0.3100 0.3100 500 +0.01(+1.64%)
Jan 16, 2024 0.3050 0.3050 0.3050 0.3050 500 -0.01(-3.17%)
Jan 15, 2024 0.3000 0.3150 0.3000 0.3150 3,500 +0.01(+1.61%)
Jan 12, 2024 0.3100 0.3100 0.3100 0.3100 1,000 +0.00(+0.00%)
Jan 11, 2024 0.3100 0.3100 0.3100 0.3100 1,000 +0.00(+0.00%)
Jan 10, 2024 0.3200 0.3200 0.3100 0.3100 3,000 -0.02(-4.62%)
Jan 09, 2024 0.3250 0.3250 0.3250 0.3250 19,500 +0.01(+1.56%)
Jan 08, 2024 0.3300 0.3300 0.3200 0.3200 12,100 -0.01(-3.03%)
Jan 02, 2024 0.3300 0.3300 0 -0.01(-2.94%)
Dec 28, 2023 0.3400 0 -0.02(-5.56%)
Dec 27, 2023 0.3800 0.3800 0.3600 0.3600 3,646 -0.03(-7.69%)
Dec 22, 2023 0.3900 0 -0.01(-1.27%)
Dec 21, 2023 0.3950 0.3950 0.3950 0.3950 2,000 +0.00(+0.00%)
Dec 20, 2023 0.3950 0.3950 0.3950 0.3950 2,000 -0.01(-1.25%)
Dec 19, 2023 0.3900 0.4100 0.3700 0.4000 24,500 +0.01(+1.27%)
Dec 18, 2023 0.3950 0.3950 0.3950 0.3950 1,000 -0.01(-1.25%)
Dec 15, 2023 0.4000 0.4000 0.4000 0.4000 1,500 +0.00(+0.00%)
Dec 14, 2023 0.4000 0.4000 0.4000 0.4000 6,080 +0.01(+1.27%)
Dec 13, 2023 0.3950 0.3950 0.3700 0.3950 11,000 +0.00(+0.00%)
Dec 12, 2023 0.3950 0.3950 0.3950 0.3950 1,500 +0.00(+0.00%)
Dec 11, 2023 0.3800 0.3950 0.3800 0.3950 15,920 -0.01(-1.25%)
Dec 08, 2023 0.4100 0.4100 0.4000 0.4000 2,000 -0.02(-4.76%)
Dec 07, 2023 0.3400 0.4200 0.3400 0.4200 40,400 +0.08(+25.37%)
Dec 06, 2023 0.3350 0.3350 0.3350 0.3350 1,800 -0.01(-1.47%)
Dec 05, 2023 0.3300 0.3400 0.3300 0.3400 3,000 +0.01(+3.03%)
Dec 04, 2023 0.3300 0.3300 0.3300 0.3300 2,500 -0.01(-2.94%)
Dec 01, 2023 0.3250 0.3400 0.3250 0.3400 3,000 +0.02(+6.25%)
Nov 30, 2023 0.3200 0.3200 0.3200 0.3200 2,290 +0.00(+0.00%)
Nov 29, 2023 0.3100 0.3200 0.3100 0.3200 2,000 +0.02(+6.67%)
Nov 28, 2023 0.3100 0.3100 0.3000 0.3000 3,500 -0.01(-1.64%)
Nov 27, 2023 0.3050 0.3050 0.3050 0.3050 1,500 +0.01(+1.67%)
Nov 23, 2023 0.3000 0.3000 200 -0.01(-1.64%)
Nov 21, 2023 0.3050 0.3050 0 +0.00(+0.00%)
Nov 20, 2023 0.3000 0.3050 0.3000 0.3050 1,923 -0.01(-1.61%)
Nov 17, 2023 0.3050 0.3100 0.3050 0.3100 1,500 +0.01(+1.64%)
Nov 16, 2023 0.3050 0.3050 0.3050 0.3050 6,000 +0.00(+0.00%)
Nov 15, 2023 0.3050 0.3050 0.3050 0.3050 6,500 +0.00(+0.00%)
Nov 14, 2023 0.3050 0.3050 0.3050 0.3050 1,500 +0.01(+1.67%)
Nov 13, 2023 0.2950 0.3000 0.2950 0.3000 19,550 +0.01(+3.45%)
Nov 10, 2023 0.2900 0.2900 0.2900 0.2900 2,500 +0.01(+3.57%)
Nov 09, 2023 0.2800 0.2800 0.2800 0.2800 7,250 +0.02(+7.69%)
Nov 08, 2023 0.3000 0.3000 0.2600 0.2600 9,000 -0.04(-14.75%)
Nov 07, 2023 0.3400 0.3400 0.3050 0.3050 15,000 -0.04(-12.86%)
Nov 03, 2023 0.3500 0 -0.02(-5.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.