Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1-800-Flowers.com (NQ: FLWS )

9.120 +0.060 (+0.66%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 5.110 5.200 5.020 5.040 363,183 -0.07(-1.37%)
Jan 30, 2014 4.860 5.180 4.770 5.110 251,034 +0.35(+7.35%)
Jan 29, 2014 5.170 5.170 4.750 4.760 420,504 -0.25(-4.99%)
Jan 28, 2014 4.700 5.114 4.700 5.010 334,396 +0.31(+6.60%)
Jan 27, 2014 4.860 4.900 4.650 4.700 283,775 -0.22(-4.47%)
Jan 24, 2014 5.000 5.020 4.850 4.920 549,222 -0.11(-2.19%)
Jan 23, 2014 5.050 5.050 5.010 5.030 108,149 -0.04(-0.79%)
Jan 22, 2014 5.100 5.120 5.020 5.070 91,153 -0.01(-0.20%)
Jan 21, 2014 5.180 5.180 5.043 5.080 188,607 -0.03(-0.59%)
Jan 17, 2014 5.040 5.110 5.110 5.110 141,100 +0.04(+0.79%)
Jan 16, 2014 5.020 5.070 5.000 5.070 196,021 +0.04(+0.80%)
Jan 15, 2014 5.110 5.150 5.010 5.030 139,364 -0.08(-1.57%)
Jan 14, 2014 5.070 5.150 5.000 5.110 139,629 +0.08(+1.59%)
Jan 13, 2014 5.140 5.182 5.000 5.030 210,661 -0.13(-2.52%)
Jan 10, 2014 5.260 5.260 5.130 5.160 242,474 -0.04(-0.77%)
Jan 09, 2014 5.220 5.290 5.120 5.200 263,231 -0.02(-0.38%)
Jan 08, 2014 5.320 5.320 5.200 5.220 104,610 -0.09(-1.69%)
Jan 07, 2014 5.320 5.350 5.279 5.310 108,176 +0.01(+0.19%)
Jan 06, 2014 5.260 5.330 5.160 5.300 126,401 +0.08(+1.53%)
Jan 03, 2014 5.330 5.330 5.120 5.220 304,884 -0.07(-1.32%)
Jan 02, 2014 5.350 5.350 5.200 5.290 108,720 -0.12(-2.22%)
Dec 31, 2013 5.380 5.410 5.410 5.410 163,600 +0.02(+0.37%)
Dec 30, 2013 5.400 5.550 5.350 5.390 89,157 -0.01(-0.19%)
Dec 27, 2013 5.500 5.530 5.380 5.400 108,231 -0.08(-1.46%)
Dec 26, 2013 5.470 5.538 5.410 5.480 76,662 +0.04(+0.74%)
Dec 24, 2013 5.380 5.470 5.290 5.440 68,008 +0.05(+0.93%)
Dec 23, 2013 5.500 5.500 5.360 5.390 247,492 -0.05(-0.92%)
Dec 20, 2013 5.100 5.460 4.990 5.440 472,265 +0.34(+6.67%)
Dec 19, 2013 5.050 5.150 5.000 5.100 115,249 +0.00(+0.00%)
Dec 18, 2013 5.160 5.200 4.990 5.100 222,816 -0.04(-0.78%)
Dec 17, 2013 4.910 5.270 4.840 5.140 493,377 +0.23(+4.68%)
Dec 16, 2013 4.930 4.950 4.840 4.910 95,121 +0.02(+0.41%)
Dec 13, 2013 4.960 4.970 4.860 4.890 114,197 -0.04(-0.81%)
Dec 12, 2013 4.960 4.960 4.790 4.930 215,370 -0.04(-0.80%)
Dec 11, 2013 4.990 5.018 4.910 4.970 119,458 -0.03(-0.60%)
Dec 10, 2013 4.900 5.030 4.890 5.000 204,179 +0.09(+1.83%)
Dec 09, 2013 5.100 5.100 4.890 4.910 97,047 -0.17(-3.35%)
Dec 06, 2013 5.040 5.110 4.930 5.080 0 +0.12(+2.42%)
Dec 05, 2013 5.140 5.140 4.840 4.960 0 -0.19(-3.69%)
Dec 04, 2013 5.100 5.180 5.050 5.150 0 +0.03(+0.59%)
Dec 03, 2013 5.050 5.140 5.010 5.120 0 +0.04(+0.79%)
Dec 02, 2013 5.090 5.140 5.005 5.080 381,374 -0.01(-0.20%)
Nov 29, 2013 5.030 5.100 4.940 5.090 0 +0.10(+2.00%)
Nov 27, 2013 4.700 5.000 4.620 4.990 0 +0.32(+6.85%)
Nov 26, 2013 4.620 4.696 4.570 4.670 0 +0.05(+1.08%)
Nov 25, 2013 4.780 4.824 4.600 4.620 359,827 -0.17(-3.55%)
Nov 22, 2013 4.870 4.870 4.750 4.790 0 -0.09(-1.84%)
Nov 21, 2013 4.820 4.928 4.810 4.880 107,021 +0.06(+1.24%)
Nov 20, 2013 4.930 4.980 4.790 4.820 0 -0.12(-2.43%)
Nov 19, 2013 4.970 5.070 4.900 4.940 98,187 -0.01(-0.20%)
Nov 18, 2013 5.070 5.100 4.950 4.950 0 -0.14(-2.75%)
Nov 15, 2013 5.100 5.110 4.920 5.090 0 +0.00(+0.00%)
Nov 14, 2013 5.120 5.130 4.980 5.090 110,964 -0.02(-0.39%)
Nov 13, 2013 4.870 5.110 4.843 5.110 0 +0.25(+5.14%)
Nov 12, 2013 4.830 4.890 4.770 4.860 0 +0.03(+0.62%)
Nov 11, 2013 4.950 5.030 4.800 4.830 0 -0.09(-1.83%)
Nov 08, 2013 4.790 4.980 4.790 4.920 0 +0.13(+2.71%)
Nov 07, 2013 4.940 5.070 4.750 4.790 204,205 -0.11(-2.24%)
Nov 06, 2013 5.090 5.140 4.831 4.900 228,313 -0.16(-3.16%)
Nov 05, 2013 5.050 5.140 5.000 5.060 0 -0.04(-0.78%)
Nov 04, 2013 5.080 5.210 5.010 5.100 195,758 +0.02(+0.39%)
Nov 01, 2013 5.460 5.460 5.030 5.080 0 -0.36(-6.62%)
Oct 31, 2013 5.190 5.520 5.000 5.440 0 +0.24(+4.62%)
Oct 30, 2013 5.200 5.330 5.150 5.200 415,005 +0.06(+1.17%)
Oct 29, 2013 5.700 5.700 4.910 5.140 0 -0.59(-10.30%)
Oct 28, 2013 5.350 5.750 5.300 5.730 0 +0.40(+7.50%)
Oct 25, 2013 5.450 5.500 5.300 5.330 0 -0.08(-1.48%)
Oct 24, 2013 5.290 5.450 5.280 5.410 141,938 +0.11(+2.08%)
Oct 23, 2013 5.300 5.400 5.260 5.300 0 -0.06(-1.12%)
Oct 22, 2013 5.430 5.480 5.300 5.360 167,565 +0.04(+0.75%)
Oct 21, 2013 5.290 5.480 5.100 5.320 409,265 +0.02(+0.38%)
Oct 18, 2013 5.310 5.433 5.250 5.300 145,645 +0.06(+1.15%)
Oct 17, 2013 5.220 5.360 5.160 5.240 216,658 +0.00(+0.00%)
Oct 16, 2013 5.200 5.319 5.160 5.240 168,509 +0.09(+1.75%)
Oct 15, 2013 5.080 5.260 5.020 5.150 206,043 +0.05(+0.98%)
Oct 14, 2013 5.290 5.339 5.050 5.100 275,418 -0.25(-4.67%)
Oct 11, 2013 5.000 5.450 4.970 5.350 0 +0.40(+8.08%)
Oct 10, 2013 4.750 4.950 4.700 4.950 288,057 +0.27(+5.77%)
Oct 09, 2013 4.690 4.740 4.530 4.680 520,065 +0.03(+0.65%)
Oct 08, 2013 4.740 4.745 4.600 4.650 404,562 -0.10(-2.11%)
Oct 07, 2013 4.840 4.850 4.670 4.750 0 -0.15(-3.06%)
Oct 04, 2013 4.870 5.030 4.870 4.900 0 +0.03(+0.62%)
Oct 03, 2013 5.030 5.070 4.860 4.870 0 -0.19(-3.75%)
Oct 02, 2013 4.950 5.100 4.950 5.060 256,198 +0.07(+1.40%)
Oct 01, 2013 5.070 5.200 4.920 4.990 361,206 +0.06(+1.22%)
Sep 30, 2013 5.150 5.180 4.670 4.930 0 -0.30(-5.74%)
Sep 27, 2013 5.260 5.325 5.150 5.230 0 -0.08(-1.51%)
Sep 26, 2013 5.330 5.350 5.220 5.310 91,149 -0.02(-0.38%)
Sep 25, 2013 5.330 5.380 5.320 5.330 115,981 -0.01(-0.19%)
Sep 24, 2013 5.340 5.400 5.270 5.340 164,579 +0.00(+0.00%)
Sep 23, 2013 5.390 5.400 5.240 5.340 174,799 -0.09(-1.66%)
Sep 20, 2013 5.430 5.470 5.310 5.430 0 -0.01(-0.18%)
Sep 19, 2013 5.620 5.680 5.400 5.440 135,343 -0.16(-2.86%)
Sep 18, 2013 5.540 5.720 5.440 5.600 0 +0.04(+0.72%)
Sep 17, 2013 5.400 5.570 5.400 5.560 0 +0.17(+3.15%)
Sep 16, 2013 5.470 5.560 5.380 5.390 0 +0.01(+0.19%)
Sep 13, 2013 5.200 5.430 5.180 5.380 0 +0.20(+3.86%)
Sep 12, 2013 5.300 5.340 5.150 5.180 0 -0.13(-2.45%)
Sep 11, 2013 5.240 5.390 5.190 5.310 0 +0.04(+0.76%)
Sep 10, 2013 5.450 5.450 5.160 5.270 240,342 -0.12(-2.23%)
Sep 09, 2013 5.380 5.440 5.290 5.390 0 +0.05(+0.94%)
Sep 06, 2013 5.380 5.450 5.150 5.340 0 +0.00(+0.00%)
Sep 05, 2013 5.450 5.470 5.230 5.340 0 -0.08(-1.48%)
Sep 04, 2013 5.270 5.440 5.150 5.420 0 +0.14(+2.65%)
Sep 03, 2013 5.550 5.570 5.210 5.280 0 -0.16(-2.94%)
Aug 30, 2013 5.570 5.590 5.320 5.440 0 -0.08(-1.45%)
Aug 29, 2013 5.820 6.010 5.220 5.520 396,187 -0.29(-4.99%)
Aug 28, 2013 5.740 5.930 5.720 5.810 0 +0.06(+1.04%)
Aug 27, 2013 5.910 5.940 5.700 5.750 125,966 -0.29(-4.80%)
Aug 26, 2013 6.150 6.240 5.990 6.040 0 -0.10(-1.63%)
Aug 23, 2013 6.260 6.260 6.040 6.140 0 -0.11(-1.76%)
Aug 22, 2013 6.140 6.250 6.050 6.250 54,820 +0.16(+2.63%)
Aug 21, 2013 6.050 6.180 6.030 6.090 0 +0.00(+0.00%)
Aug 20, 2013 5.940 6.220 5.940 6.090 126,028 +0.14(+2.35%)
Aug 19, 2013 6.400 6.500 5.940 5.950 115,941 -0.48(-7.47%)
Aug 16, 2013 6.200 6.500 6.200 6.430 0 +0.18(+2.88%)
Aug 15, 2013 6.420 6.420 6.140 6.250 145,172 -0.28(-4.29%)
Aug 14, 2013 6.590 6.650 6.500 6.530 48,492 -0.04(-0.61%)
Aug 13, 2013 6.490 6.619 6.270 6.570 84,808 +0.11(+1.70%)
Aug 12, 2013 6.540 6.660 6.400 6.460 108,434 -0.17(-2.56%)
Aug 09, 2013 6.770 6.990 6.610 6.630 71,400 -0.17(-2.50%)
Aug 08, 2013 6.560 6.870 6.520 6.800 81,962 +0.31(+4.78%)
Aug 07, 2013 6.760 6.765 6.450 6.490 76,702 -0.29(-4.28%)
Aug 06, 2013 6.920 6.920 6.710 6.780 57,554 -0.17(-2.45%)
Aug 05, 2013 6.970 6.990 6.810 6.950 43,078 -0.01(-0.14%)
Aug 02, 2013 6.770 6.980 6.641 6.960 110,179 +0.16(+2.35%)
Aug 01, 2013 6.650 6.800 6.590 6.800 94,603 +0.22(+3.34%)
Jul 31, 2013 6.600 6.780 6.510 6.580 0 +0.00(+0.00%)
Jul 30, 2013 6.690 6.850 6.480 6.580 0 -0.12(-1.79%)
Jul 29, 2013 6.900 6.900 6.650 6.700 0 -0.21(-3.04%)
Jul 26, 2013 6.930 7.150 6.800 6.910 0 -0.08(-1.14%)
Jul 25, 2013 6.450 6.990 6.450 6.990 0 +0.48(+7.37%)
Jul 24, 2013 6.640 6.690 6.470 6.510 0 -0.11(-1.66%)
Jul 23, 2013 6.990 6.990 6.520 6.620 0 -0.35(-5.02%)
Jul 22, 2013 7.110 7.120 6.930 6.970 0 -0.15(-2.11%)
Jul 19, 2013 7.080 7.150 6.980 7.120 0 +0.03(+0.42%)
Jul 18, 2013 6.930 7.090 6.850 7.090 0 +0.21(+3.05%)
Jul 17, 2013 6.710 6.960 6.710 6.880 86,132 +0.24(+3.61%)
Jul 16, 2013 6.650 6.790 6.550 6.640 0 -0.01(-0.15%)
Jul 15, 2013 6.950 6.990 6.630 6.650 0 -0.27(-3.90%)
Jul 12, 2013 6.800 6.940 6.710 6.920 0 +0.12(+1.76%)
Jul 11, 2013 6.690 6.850 6.450 6.800 0 +0.18(+2.72%)
Jul 10, 2013 6.640 6.650 6.510 6.620 0 +0.02(+0.30%)
Jul 09, 2013 6.600 6.610 6.560 6.600 0 +0.04(+0.61%)
Jul 08, 2013 6.510 6.640 6.480 6.560 0 +0.06(+0.92%)
Jul 05, 2013 6.130 6.500 6.071 6.500 0 +0.48(+7.97%)
Jul 03, 2013 6.000 6.040 5.890 6.020 0 +0.00(+0.00%)
Jul 02, 2013 6.100 6.160 5.970 6.020 0 -0.14(-2.27%)
Jul 01, 2013 6.200 6.500 6.130 6.160 0 -0.03(-0.48%)
Jun 28, 2013 6.170 6.240 6.070 6.190 935,794 +0.01(+0.16%)
Jun 27, 2013 5.800 6.220 5.800 6.180 0 +0.41(+7.11%)
Jun 26, 2013 5.790 5.800 5.730 5.770 0 +0.03(+0.52%)
Jun 25, 2013 5.760 5.800 5.610 5.740 0 +0.04(+0.70%)
Jun 24, 2013 5.960 6.030 5.700 5.700 0 -0.32(-5.32%)
Jun 21, 2013 5.950 6.060 5.790 6.020 181,235 +0.13(+2.21%)
Jun 20, 2013 5.960 6.000 5.770 5.890 0 -0.17(-2.81%)
Jun 19, 2013 5.990 6.110 5.990 6.060 0 +0.09(+1.51%)
Jun 18, 2013 5.880 6.050 5.850 5.970 0 +0.12(+2.05%)
Jun 17, 2013 5.650 5.880 5.630 5.850 0 +0.29(+5.22%)
Jun 14, 2013 5.700 5.860 5.550 5.560 0 -0.15(-2.63%)
Jun 13, 2013 5.480 5.760 5.290 5.710 155,434 +0.24(+4.39%)
Jun 12, 2013 5.700 5.750 5.430 5.470 176,792 -0.18(-3.19%)
Jun 11, 2013 5.790 5.890 5.550 5.650 123,553 -0.24(-4.07%)
Jun 10, 2013 5.900 6.040 5.810 5.890 0 -0.08(-1.34%)
Jun 07, 2013 5.910 6.030 5.810 5.970 0 +0.10(+1.70%)
Jun 06, 2013 5.860 6.000 5.710 5.870 119,328 -0.03(-0.51%)
Jun 05, 2013 6.110 6.130 5.850 5.900 0 -0.24(-3.91%)
Jun 04, 2013 6.190 6.260 6.075 6.140 0 -0.05(-0.81%)
Jun 03, 2013 6.110 6.290 5.970 6.190 263,830 +0.10(+1.64%)
May 31, 2013 6.210 6.240 6.090 6.090 186,689 -0.18(-2.87%)
May 30, 2013 6.270 6.300 6.170 6.270 126,956 +0.03(+0.48%)
May 29, 2013 6.320 6.440 6.150 6.240 115,605 -0.14(-2.19%)
May 28, 2013 6.310 6.450 6.080 6.380 146,258 +0.19(+3.07%)
May 24, 2013 6.150 6.250 6.130 6.190 0 +0.04(+0.65%)
May 23, 2013 6.180 6.200 6.015 6.150 0 -0.14(-2.23%)
May 22, 2013 6.480 6.585 6.200 6.290 0 -0.22(-3.38%)
May 21, 2013 6.530 6.570 6.390 6.510 0 -0.03(-0.46%)
May 20, 2013 6.420 6.570 6.210 6.540 0 -0.01(-0.15%)
May 17, 2013 6.500 6.600 6.380 6.550 0 +0.07(+1.08%)
May 16, 2013 6.390 6.490 6.370 6.480 76,652 +0.08(+1.25%)
May 15, 2013 6.370 6.500 6.360 6.400 0 +0.05(+0.79%)
May 13, 2013 6.020 6.540 5.910 6.350 0 +0.30(+4.96%)
May 10, 2013 6.220 6.330 6.040 6.050 0 -0.17(-2.73%)
May 09, 2013 6.300 6.330 6.150 6.220 0 -0.07(-1.11%)
May 08, 2013 6.080 6.400 6.030 6.290 0 +0.20(+3.28%)
May 07, 2013 5.820 6.160 5.820 6.090 0 +0.24(+4.10%)
May 06, 2013 5.640 5.920 5.640 5.850 0 +0.17(+2.99%)
May 03, 2013 5.670 5.740 5.560 5.680 0 +0.12(+2.16%)
May 02, 2013 5.730 5.730 5.560 5.560 0 -0.15(-2.63%)
May 01, 2013 5.920 5.920 5.660 5.710 0 -0.22(-3.71%)
Apr 30, 2013 6.010 6.050 5.500 5.930 0 -0.12(-1.98%)
Apr 29, 2013 5.900 6.150 5.822 6.050 355,057 +0.21(+3.60%)
Apr 26, 2013 5.700 5.877 5.660 5.840 148,212 +0.18(+3.18%)
Apr 25, 2013 5.580 5.750 5.580 5.660 0 +0.13(+2.35%)
Apr 24, 2013 5.390 5.580 5.380 5.530 152,997 +0.12(+2.22%)
Apr 23, 2013 5.410 5.420 5.370 5.410 222,415 +0.03(+0.56%)
Apr 22, 2013 5.420 5.420 5.260 5.380 145,604 +0.03(+0.56%)
Apr 19, 2013 5.310 5.360 5.200 5.350 101,180 +0.06(+1.13%)
Apr 18, 2013 5.280 5.330 5.272 5.290 120,762 +0.04(+0.76%)
Apr 17, 2013 5.260 5.320 5.170 5.250 132,813 -0.11(-2.05%)
Apr 16, 2013 5.320 5.450 5.280 5.360 161,051 +0.12(+2.29%)
Apr 15, 2013 5.370 5.520 5.095 5.240 201,949 -0.18(-3.32%)
Apr 12, 2013 5.410 5.440 5.010 5.420 149,311 -0.08(-1.45%)
Apr 11, 2013 5.400 5.530 5.400 5.500 137,174 +0.10(+1.85%)
Apr 10, 2013 5.100 5.420 5.100 5.400 134,386 +0.33(+6.51%)
Apr 09, 2013 5.130 5.140 5.030 5.070 137,775 -0.05(-0.98%)
Apr 08, 2013 5.040 5.120 5.000 5.120 83,676 +0.12(+2.40%)
Apr 05, 2013 4.930 5.010 4.930 5.000 86,448 -0.02(-0.40%)
Apr 04, 2013 4.990 5.050 4.990 5.020 48,779 +0.06(+1.21%)
Apr 03, 2013 5.030 5.030 4.950 4.960 120,573 -0.04(-0.80%)
Apr 02, 2013 4.900 5.050 4.900 5.000 178,960 +0.12(+2.46%)
Apr 01, 2013 4.990 5.080 4.750 4.880 185,469 -0.09(-1.81%)
Mar 28, 2013 5.070 5.070 4.960 4.970 164,365 -0.08(-1.58%)
Mar 27, 2013 5.020 5.060 4.960 5.050 232,614 +0.01(+0.20%)
Mar 26, 2013 5.090 5.110 5.000 5.040 113,251 -0.01(-0.20%)
Mar 25, 2013 4.950 5.100 4.940 5.050 155,337 +0.08(+1.61%)
Mar 22, 2013 5.100 5.100 4.930 4.970 63,175 -0.12(-2.36%)
Mar 21, 2013 5.070 5.090 5.010 5.090 63,054 +0.00(+0.00%)
Mar 20, 2013 5.050 5.100 5.010 5.090 109,341 +0.06(+1.19%)
Mar 19, 2013 4.910 5.040 4.890 5.030 136,251 +0.11(+2.24%)
Mar 18, 2013 5.000 5.000 4.630 4.920 156,359 -0.12(-2.38%)
Mar 15, 2013 5.080 5.080 4.980 5.040 150,646 -0.02(-0.40%)
Mar 14, 2013 5.030 5.120 5.000 5.060 72,617 +0.03(+0.60%)
Mar 13, 2013 5.020 5.080 4.860 5.030 114,415 +0.00(+0.00%)
Mar 12, 2013 5.110 5.120 4.990 5.030 75,316 -0.07(-1.37%)
Mar 11, 2013 4.910 5.100 4.910 5.100 140,247 +0.20(+4.08%)
Mar 08, 2013 4.840 4.980 4.750 4.900 206,105 +0.13(+2.73%)
Mar 07, 2013 4.720 4.850 4.690 4.770 103,615 +0.06(+1.27%)
Mar 06, 2013 4.690 4.710 4.470 4.710 105,330 +0.07(+1.51%)
Mar 05, 2013 4.520 4.740 4.430 4.640 115,513 +0.17(+3.80%)
Mar 04, 2013 4.520 4.580 4.405 4.470 108,281 -0.04(-0.89%)
Mar 01, 2013 4.290 4.560 4.290 4.510 212,029 +0.21(+4.88%)
Feb 28, 2013 4.320 4.410 4.281 4.300 175,505 -0.02(-0.46%)
Feb 27, 2013 4.290 4.400 4.270 4.320 79,889 +0.02(+0.47%)
Feb 26, 2013 4.230 4.330 4.230 4.300 96,108 +0.10(+2.38%)
Feb 25, 2013 4.350 4.360 4.200 4.200 97,934 -0.10(-2.33%)
Feb 22, 2013 4.300 4.330 4.280 4.300 103,007 +0.05(+1.18%)
Feb 21, 2013 4.230 4.300 4.200 4.250 102,491 +0.02(+0.47%)
Feb 20, 2013 4.340 4.350 4.230 4.230 132,253 -0.12(-2.76%)
Feb 19, 2013 4.190 4.350 4.100 4.350 182,120 +0.14(+3.33%)
Feb 15, 2013 4.330 4.330 4.180 4.210 143,072 -0.07(-1.64%)
Feb 14, 2013 4.130 4.390 4.130 4.280 196,061 +0.15(+3.63%)
Feb 13, 2013 4.100 4.155 4.060 4.130 203,867 +0.05(+1.23%)
Feb 12, 2013 4.000 4.140 3.990 4.080 146,473 +0.09(+2.26%)
Feb 11, 2013 4.000 4.049 3.980 3.990 102,714 -0.01(-0.25%)
Feb 08, 2013 3.990 4.030 3.960 4.000 135,997 +0.04(+1.01%)
Feb 07, 2013 3.870 4.010 3.850 3.960 195,430 +0.07(+1.80%)
Feb 06, 2013 3.790 3.910 3.780 3.890 121,361 +0.06(+1.57%)
Feb 04, 2013 4.000 4.030 3.800 3.830 187,260 -0.18(-4.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.