Indicators

South Korea Bull 3X Direxion (NY: KORU )

8.310 -0.290 (-3.37%)

Streaming Delayed Price Updated: 2:05 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	8.565	8.565	8.286	8.355	333,800	-0.03(-0.36%)
Feb 28, 2024	8.385	8.475	8.355	8.385	263,107	+0.19(+2.31%)
Feb 27, 2024	8.236	8.256	8.156	8.196	251,284	-0.22(-2.61%)
Feb 26, 2024	8.435	8.495	8.380	8.415	249,910	-0.37(-4.20%)
Feb 23, 2024	8.704	8.834	8.654	8.784	238,519	-0.01(-0.11%)
Feb 22, 2024	8.704	8.809	8.664	8.794	329,016	+0.33(+3.89%)
Feb 21, 2024	8.435	8.485	8.325	8.465	193,250	+0.00(+0.00%)
Feb 20, 2024	8.515	8.585	8.415	8.465	264,861	+0.05(+0.59%)
Feb 16, 2024	8.315	8.553	8.315	8.415	388,777	+0.13(+1.56%)
Feb 15, 2024	8.176	8.306	8.116	8.286	334,980	-0.02(-0.24%)
Feb 14, 2024	8.156	8.335	8.106	8.306	250,047	+0.41(+5.18%)
Feb 13, 2024	7.976	8.126	7.767	7.897	690,553	-0.71(-8.23%)
Feb 12, 2024	8.296	8.823	8.296	8.605	441,186	+0.33(+3.98%)
Feb 09, 2024	8.186	8.315	8.036	8.276	271,550	+0.12(+1.47%)
Feb 08, 2024	8.136	8.196	8.061	8.156	362,117	+0.01(+0.12%)
Feb 07, 2024	8.136	8.216	8.086	8.146	569,404	+0.39(+5.01%)
Feb 06, 2024	7.767	7.807	7.707	7.757	252,832	+0.06(+0.78%)
Feb 05, 2024	7.727	7.817	7.598	7.697	427,990	-0.22(-2.77%)
Feb 02, 2024	7.927	7.957	7.797	7.917	932,133	+0.49(+6.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.