Indicators

Recyclico Battery Matls Inc (OP: AMYZF )

0.1114 -0.0020 (-1.76%)

Streaming Delayed Price Updated: 3:54 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.0965	0.1113	0.0900	0.1113	393,534	+0.01(+15.58%)
Feb 28, 2024	0.0939	0.0972	0.0880	0.0963	376,682	-0.00(-2.73%)
Feb 27, 2024	0.1014	0.1014	0.0959	0.0990	306,535	-0.01(-8.76%)
Feb 26, 2024	0.1066	0.1165	0.0965	0.1085	102,206	-0.01(-5.32%)
Feb 23, 2024	0.1171	0.1233	0.1130	0.1146	168,899	-0.01(-4.50%)
Feb 22, 2024	0.1142	0.1220	0.1133	0.1200	148,442	+0.01(+6.01%)
Feb 21, 2024	0.1166	0.1197	0.1106	0.1132	165,481	-0.01(-4.95%)
Feb 20, 2024	0.1487	0.1487	0.1092	0.1191	338,662	-0.01(-10.38%)
Feb 16, 2024	0.1323	0.1344	0.1300	0.1329	140,205	-0.00(-0.08%)
Feb 15, 2024	0.1329	0.1376	0.1319	0.1330	59,427	+0.00(+0.08%)
Feb 14, 2024	0.1328	0.1351	0.1320	0.1329	179,130	-0.00(-1.63%)
Feb 13, 2024	0.1403	0.1424	0.1317	0.1351	72,835	-0.00(-3.36%)
Feb 12, 2024	0.1500	0.1500	0.1368	0.1398	155,922	-0.01(-5.54%)
Feb 09, 2024	0.1463	0.1481	0.1463	0.1480	2,003	+0.00(+0.48%)
Feb 08, 2024	0.1405	0.1563	0.1405	0.1473	54,625	-0.01(-6.30%)
Feb 07, 2024	0.1290	0.1572	0.1290	0.1572	148,011	+0.02(+18.20%)
Feb 06, 2024	0.1490	0.1490	0.1330	0.1330	183,651	-0.02(-10.62%)
Feb 05, 2024	0.1500	0.1542	0.1451	0.1488	108,241	-0.00(-0.80%)
Feb 02, 2024	0.1506	0.1562	0.1456	0.1500	70,190	-0.01(-4.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.