Indicators

(TSV: PHNM )

0.5400 +0.0400 (+8.00%)

Streaming Delayed Price Updated: 2:49 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.4500	0.4900	0.4500	0.4900	46,032	+0.04(+8.89%)
Feb 27, 2023	0.4350	0.4500	0.4350	0.4500	15,700	+0.02(+3.45%)
Feb 24, 2023	0.4550	0.4550	0.4350	0.4350	25,433	+0.00(+0.00%)
Feb 23, 2023	0.4600	0.4600	0.4350	0.4350	42,400	-0.03(-7.45%)
Feb 22, 2023	0.4700	0.4700	0.4400	0.4700	135,683	+0.00(+0.00%)
Feb 21, 2023	0.4900	0.4900	0.4700	0.4700	116,521	-0.01(-2.08%)
Feb 17, 2023				0.4800	0	+0.02(+4.35%)
Feb 16, 2023	0.4450	0.4600	0.4450	0.4600	53,500	+0.02(+4.55%)
Feb 15, 2023	0.4500	0.4500	0.4300	0.4400	72,150	-0.01(-2.22%)
Feb 14, 2023	0.4700	0.4700	0.4500	0.4500	50,200	-0.02(-4.26%)
Feb 13, 2023	0.4550	0.4700	0.4550	0.4700	66,268	+0.00(+0.00%)
Feb 10, 2023	0.4950	0.4950	0.4550	0.4700	89,801	-0.01(-2.08%)
Feb 09, 2023	0.4800	0.4950	0.4750	0.4800	90,616	+0.01(+1.05%)
Feb 08, 2023	0.4850	0.4950	0.4750	0.4750	82,100	-0.01(-1.04%)
Feb 07, 2023	0.4850	0.4900	0.4800	0.4800	98,714	+0.00(+0.00%)
Feb 06, 2023	0.4800	0.5000	0.4500	0.4800	111,500	+0.00(+0.00%)
Feb 03, 2023	0.4100	0.5100	0.4100	0.4800	159,943	+0.07(+17.07%)
Feb 02, 2023	0.4050	0.4400	0.4000	0.4100	134,883	+0.01(+3.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.