Indicators

(TSV: PHNM )

0.5400 +0.0400 (+8.00%)

Streaming Delayed Price Updated: 2:49 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	0.2900	0.2900	0.2900	0.2900	15,030	-0.01(-1.69%)
Oct 30, 2023	0.2950	0.2950	0.2950	0.2950	15,000	-0.04(-10.61%)
Oct 27, 2023	0.3100	0.3300	0.3100	0.3300	5,000	+0.04(+13.79%)
Oct 25, 2023				0.2900	200	-0.02(-6.45%)
Oct 19, 2023				0.3100	0	+0.01(+3.33%)
Oct 18, 2023	0.3300	0.3300	0.3000	0.3000	26,500	-0.02(-4.76%)
Oct 17, 2023	0.3050	0.3250	0.3050	0.3150	13,195	+0.02(+5.00%)
Oct 16, 2023	0.3450	0.3450	0.3000	0.3000	12,020	-0.06(-16.67%)
Oct 13, 2023	0.3000	0.3600	0.3000	0.3600	36,994	+0.05(+18.03%)
Oct 12, 2023	0.3600	0.3600	0.3050	0.3050	3,500	-0.03(-8.96%)
Oct 11, 2023	0.3200	0.3350	0.3200	0.3350	33,537	+0.04(+11.67%)
Oct 10, 2023	0.2950	0.3000	0.2850	0.3000	49,100	+0.01(+1.69%)
Oct 06, 2023				0.2950	0	-0.01(-1.67%)
Oct 05, 2023	0.3000	0.3000	0.2950	0.3000	23,598	+0.02(+5.26%)
Oct 04, 2023	0.2900	0.2900	0.2850	0.2850	10,000	-0.02(-5.00%)
Oct 03, 2023	0.3000	0.3200	0.2900	0.3000	48,308	-0.04(-10.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.