Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1-800-Flowers.com (NQ: FLWS )

8.900 +0.110 (+1.25%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 7.290 7.535 7.250 7.510 407,987 +0.20(+2.74%)
Oct 30, 2023 7.140 7.355 7.035 7.310 310,624 +0.21(+2.96%)
Oct 27, 2023 7.330 7.340 7.050 7.100 325,046 -0.17(-2.34%)
Oct 26, 2023 7.240 7.380 7.060 7.270 236,691 +0.01(+0.14%)
Oct 25, 2023 7.210 7.300 6.890 7.260 297,831 +0.02(+0.28%)
Oct 24, 2023 7.370 7.550 7.175 7.240 274,520 -0.07(-0.96%)
Oct 23, 2023 7.510 7.555 7.280 7.310 302,188 -0.26(-3.43%)
Oct 20, 2023 7.490 7.610 7.375 7.570 449,275 +0.08(+1.07%)
Oct 19, 2023 7.500 7.580 7.385 7.490 307,649 -0.06(-0.79%)
Oct 18, 2023 7.560 7.660 7.500 7.550 297,216 -0.04(-0.53%)
Oct 17, 2023 7.210 7.690 7.210 7.590 783,894 +0.33(+4.55%)
Oct 16, 2023 7.010 7.280 6.890 7.260 389,581 +0.36(+5.22%)
Oct 13, 2023 6.850 6.910 6.680 6.900 214,195 +0.05(+0.73%)
Oct 12, 2023 7.030 7.030 6.650 6.850 375,340 -0.17(-2.42%)
Oct 11, 2023 7.010 7.090 6.970 7.020 215,550 +0.01(+0.14%)
Oct 10, 2023 6.900 7.140 6.890 7.010 333,766 +0.18(+2.64%)
Oct 09, 2023 6.760 6.860 6.440 6.830 440,455 -0.01(-0.15%)
Oct 06, 2023 6.760 6.965 6.670 6.840 438,480 +0.08(+1.18%)
Oct 05, 2023 6.820 6.855 6.570 6.760 607,637 -0.11(-1.60%)
Oct 04, 2023 6.930 7.040 6.810 6.870 345,611 -0.06(-0.87%)
Oct 03, 2023 7.020 7.020 6.810 6.930 290,848 -0.17(-2.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.