Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Baozun Inc ADR (NQ: BZUN )

2.750 +0.160 (+6.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 2.740 2.990 2.660 2.980 915,189 +0.27(+9.96%)
Nov 29, 2023 2.760 2.830 2.710 2.710 569,832 -0.06(-2.17%)
Nov 28, 2023 2.840 2.920 2.765 2.770 715,752 -0.07(-2.46%)
Nov 27, 2023 3.020 3.045 2.810 2.840 666,208 -0.25(-8.09%)
Nov 24, 2023 2.900 3.120 2.900 3.090 371,961 +0.16(+5.46%)
Nov 22, 2023 3.070 3.100 2.838 2.930 885,225 -0.33(-10.12%)
Nov 21, 2023 3.270 3.270 3.110 3.260 538,171 -0.01(-0.31%)
Nov 20, 2023 3.060 3.330 3.050 3.270 298,139 +0.23(+7.57%)
Nov 17, 2023 3.140 3.175 3.030 3.040 289,616 -0.09(-2.88%)
Nov 16, 2023 3.180 3.295 3.110 3.130 282,679 -0.22(-6.57%)
Nov 15, 2023 3.300 3.380 3.260 3.350 349,444 +0.13(+4.04%)
Nov 14, 2023 2.990 3.230 2.960 3.220 429,196 +0.32(+11.03%)
Nov 13, 2023 2.910 2.995 2.860 2.900 290,178 +0.01(+0.35%)
Nov 10, 2023 2.850 2.920 2.770 2.890 294,382 +0.00(+0.00%)
Nov 09, 2023 2.990 3.015 2.880 2.890 233,542 -0.11(-3.67%)
Nov 08, 2023 3.060 3.110 2.980 3.000 177,901 -0.05(-1.64%)
Nov 07, 2023 3.070 3.120 3.020 3.050 222,401 -0.02(-0.65%)
Nov 06, 2023 3.290 3.290 3.060 3.070 314,488 -0.14(-4.36%)
Nov 03, 2023 3.080 3.258 3.080 3.210 322,627 +0.18(+5.94%)
Nov 02, 2023 2.950 3.070 2.950 3.030 314,877 +0.11(+3.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.