Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kamada Ltd (NQ: KMDA )

5.370 -0.080 (-1.47%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 4.650 4.735 4.600 4.730 20,502 -0.04(-0.84%)
Nov 29, 2023 4.820 4.820 4.700 4.770 38,975 -0.02(-0.31%)
Nov 28, 2023 4.770 4.820 4.760 4.785 11,269 +0.02(+0.31%)
Nov 27, 2023 4.750 4.770 4.700 4.770 11,376 +0.05(+1.06%)
Nov 24, 2023 4.740 4.770 4.700 4.720 6,515 -0.03(-0.62%)
Nov 22, 2023 4.770 4.800 4.730 4.750 7,466 -0.00(-0.01%)
Nov 21, 2023 4.710 4.760 4.710 4.750 12,792 +0.03(+0.64%)
Nov 20, 2023 4.730 4.750 4.700 4.720 11,536 +0.00(+0.00%)
Nov 17, 2023 4.810 4.810 4.710 4.720 4,897 -0.01(-0.21%)
Nov 16, 2023 4.690 4.770 4.670 4.730 12,267 +0.11(+2.38%)
Nov 15, 2023 4.800 4.800 4.620 4.620 12,221 -0.24(-4.94%)
Nov 14, 2023 4.800 4.880 4.797 4.860 20,851 +0.07(+1.46%)
Nov 13, 2023 4.710 4.790 4.580 4.790 34,040 +0.11(+2.35%)
Nov 10, 2023 4.640 4.680 4.600 4.680 14,874 +0.03(+0.65%)
Nov 09, 2023 4.660 4.720 4.630 4.650 16,444 -0.09(-1.90%)
Nov 08, 2023 4.740 4.780 4.740 4.740 8,876 -0.01(-0.21%)
Nov 07, 2023 4.740 4.760 4.700 4.750 7,452 -0.01(-0.21%)
Nov 06, 2023 4.750 4.760 4.640 4.760 25,815 +0.10(+2.15%)
Nov 03, 2023 4.510 4.660 4.450 4.660 41,264 +0.29(+6.64%)
Nov 02, 2023 4.500 4.580 4.360 4.370 37,594 -0.09(-2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.