Indicators

Caelan Capital Corp (CSE: CDN )

0.1650 +0.0050 (+3.13%)

Official Closing Price Updated: 3:21 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.5000	0.5000	0.4700	0.4700	5,500	-0.03(-6.00%)
Sep 28, 2023	0.5400	0.5600	0.4500	0.5000	25,740	-0.06(-10.71%)
Sep 27, 2023	0.6000	0.6000	0.5600	0.5600	7,000	-0.06(-9.68%)
Sep 26, 2023	0.6200	0.6200	0.6200	0.6200	1,500	+0.00(+0.00%)
Sep 25, 2023	0.6400	0.6400	0.6200	0.6200	2,000	-0.04(-6.06%)
Sep 22, 2023	0.6600	0.6600	0.6600	0.6600	500	+0.00(+0.00%)
Sep 21, 2023	0.6800	0.6800	0.6600	0.6600	3,000	-0.03(-4.35%)
Sep 20, 2023	0.7200	0.7200	0.6900	0.6900	7,500	-0.03(-4.17%)
Sep 19, 2023	0.7100	0.7200	0.7100	0.7200	3,000	+0.01(+1.41%)
Sep 18, 2023	0.7200	0.7200	0.7100	0.7100	5,500	+0.00(+0.00%)
Sep 15, 2023	0.7200	0.7200	0.7100	0.7100	2,400	+0.00(+0.00%)
Sep 14, 2023	0.7100	0.7100	0.7100	0.7100	1,000	+0.00(+0.00%)
Sep 12, 2023	0.7100			0.7100	0	-0.04(-5.33%)
Sep 11, 2023	0.7600	0.7600	0.7400	0.7500	6,500	-0.01(-1.32%)
Sep 08, 2023	0.7600	0.7600	0.7600	0.7600	500	+0.00(+0.00%)
Sep 07, 2023	0.7500	0.7600	0.7500	0.7600	4,000	+0.00(+0.00%)
Sep 06, 2023	0.7600	0.7600	0.7600	0.7600	4,000	+0.00(+0.00%)
Sep 05, 2023	0.7600	0.7600	0.7600	0.7600	1,000	-0.02(-2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.